Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

2.950 +0.030 (+1.03%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1.689 1.703 1.654 1.689 363,558 +0.02(+1.25%)
Jun 29, 2016 1.668 1.696 1.626 1.668 430,480 +0.03(+2.13%)
Jun 28, 2016 1.522 1.692 1.474 1.633 1,064,492 +0.16(+10.85%)
Jun 27, 2016 1.515 1.536 1.467 1.474 666,652 -0.08(-4.93%)
Jun 24, 2016 1.508 1.606 1.508 1.550 660,676 -0.15(-8.98%)
Jun 23, 2016 1.613 1.703 1.585 1.703 370,209 +0.13(+8.41%)
Jun 22, 2016 1.585 1.717 1.564 1.571 315,296 -0.01(-0.88%)
Jun 21, 2016 1.606 1.606 1.536 1.585 223,200 -0.03(-2.15%)
Jun 20, 2016 1.703 1.724 1.599 1.619 320,421 -0.03(-1.69%)
Jun 17, 2016 1.515 1.647 1.515 1.647 673,806 +0.15(+9.72%)
Jun 16, 2016 1.529 1.529 1.467 1.501 386,764 -0.05(-3.14%)
Jun 15, 2016 1.557 1.599 1.508 1.550 530,415 +0.00(+0.00%)
Jun 14, 2016 1.606 1.633 1.536 1.550 708,882 -0.06(-3.46%)
Jun 13, 2016 1.647 1.661 1.599 1.606 410,695 -0.04(-2.53%)
Jun 10, 2016 1.786 1.786 1.633 1.647 483,703 -0.14(-7.78%)
Jun 09, 2016 1.772 1.811 1.731 1.786 443,945 -0.01(-0.77%)
Jun 08, 2016 1.738 1.807 1.738 1.800 414,889 +0.09(+5.28%)
Jun 07, 2016 1.821 1.898 1.703 1.710 830,414 -0.09(-5.02%)
Jun 06, 2016 1.682 1.891 1.682 1.800 585,245 +0.13(+7.92%)
Jun 03, 2016 1.717 1.717 1.633 1.668 419,277 +0.00(+0.00%)
Jun 02, 2016 1.752 1.758 1.661 1.668 512,939 -0.10(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.