Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Hotel Income Properties REIT LP (OP: AHOTF )

0.4875 +0.0069 (+1.44%)
Streaming Delayed Price Updated: 2:37 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 8.290 8.290 8.280 8.280 1,200 -0.30(-3.51%)
Jun 25, 2015 8.581 8.581 8.581 0 -0.16(-1.81%)
Jun 22, 2015 8.739 8.739 8.739 0 +0.01(+0.10%)
Jun 12, 2015 8.730 8.730 8.730 0 -0.04(-0.46%)
Jun 11, 2015 8.770 8.770 8.770 8.770 180 +0.35(+4.16%)
Jun 08, 2015 8.420 8.420 8.420 0 -0.24(-2.82%)
Jun 02, 2015 8.664 8.664 8.664 0 +0.03(+0.40%)
May 27, 2015 8.630 8.630 8.630 0 -0.15(-1.67%)
May 26, 2015 8.777 8.777 8.777 8.777 1,900 -0.15(-1.70%)
May 22, 2015 8.929 8.929 8.929 0 +0.18(+2.05%)
May 20, 2015 8.750 8.750 8.750 0 +0.00(+0.00%)
May 19, 2015 8.760 8.850 8.750 8.750 800 -0.16(-1.80%)
May 14, 2015 8.910 8.910 8.910 0 -0.03(-0.34%)
May 05, 2015 8.940 8.940 8.940 0 +0.02(+0.23%)
May 04, 2015 8.920 8.920 8.920 8.920 2,000 +0.04(+0.48%)
Apr 30, 2015 8.877 8.877 8.877 0 -0.09(-1.03%)
Apr 29, 2015 8.970 8.970 8.970 8.970 200 +0.32(+3.69%)
Apr 21, 2015 8.651 8.651 8.651 0 -0.07(-0.81%)
Apr 20, 2015 8.721 8.721 8.721 8.721 500 +0.23(+2.72%)
Apr 13, 2015 8.490 8.490 8.490 0 -0.00(-0.06%)
Apr 09, 2015 8.495 8.495 8.495 200 -0.30(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.