Indicators

Bcb Bancorp Inc (NQ: BCBP )

10.82 -0.04 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	8.210	8.210	7.980	8.052	1,456	-0.01(-0.16%)
Jun 29, 2015	8.072	8.072	8.065	8.065	1,038	+0.05(+0.66%)
Jun 26, 2015	8.026	8.026	8.013	8.013	1,229	-0.09(-1.06%)
Jun 25, 2015	8.085	8.098	8.085	8.098	863	-0.02(-0.24%)
Jun 24, 2015	8.171	8.217	8.046	8.118	2,887	-0.01(-0.17%)
Jun 23, 2015	8.132	8.132	8.132	8.132	165	-0.02(-0.19%)
Jun 22, 2015	8.210	8.237	8.035	8.147	6,625	-0.06(-0.77%)
Jun 19, 2015	8.079	8.210	8.079	8.210	603	+0.07(+0.89%)
Jun 18, 2015	8.072	8.138	8.072	8.138	1,594	-0.03(-0.40%)
Jun 17, 2015	7.986	8.171	7.986	8.171	1,815	+0.17(+2.14%)
Jun 16, 2015	8.026	8.039	8.000	8.000	2,613	-0.02(-0.25%)
Jun 11, 2015	8.039	8.019	8.019	8.019	37	-0.12(-1.45%)
Jun 10, 2015	8.172	8.172	8.039	8.137	3,199	+0.10(+1.22%)
Jun 09, 2015	8.046	8.065	8.023	8.039	8,081	+0.01(+0.13%)
Jun 05, 2015	8.237	8.029	8.029	8.029	1,365	-0.21(-2.53%)
Jun 04, 2015	8.237	8.237	8.237	8.237	455	+0.13(+1.62%)
Jun 02, 2015	7.907	8.105	8.105	8.105	37	-0.05(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.