Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tg Therapeuticscmn (NQ: TGTX )

17.42 -0.30 (-1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 9.680 10.00 9.300 9.390 669,044 -0.10(-1.05%)
Jun 27, 2014 9.380 9.770 9.170 9.490 1,338,160 +0.02(+0.21%)
Jun 26, 2014 9.470 9.930 9.250 9.470 362,169 -0.05(-0.53%)
Jun 25, 2014 9.830 10.50 9.270 9.520 862,860 -0.41(-4.13%)
Jun 24, 2014 9.930 11.56 9.860 9.930 1,267,079 +0.24(+2.48%)
Jun 23, 2014 8.500 9.700 8.370 9.690 675,350 +1.11(+12.94%)
Jun 20, 2014 8.130 8.639 7.970 8.580 403,644 +0.56(+6.98%)
Jun 19, 2014 8.300 8.360 7.940 8.020 370,101 -0.22(-2.67%)
Jun 18, 2014 8.950 8.990 8.020 8.240 718,587 -0.58(-6.58%)
Jun 17, 2014 8.970 9.500 8.700 8.820 459,466 -0.20(-2.22%)
Jun 16, 2014 9.710 9.800 8.820 9.020 959,855 -0.59(-6.14%)
Jun 13, 2014 8.330 10.15 7.540 9.610 2,348,268 +0.79(+8.96%)
Jun 12, 2014 7.380 8.890 7.190 8.820 1,646,186 +1.52(+20.82%)
Jun 11, 2014 6.600 7.350 6.600 7.300 356,021 +0.69(+10.44%)
Jun 10, 2014 6.800 6.850 6.521 6.610 209,728 +0.11(+1.69%)
Jun 06, 2014 6.460 6.664 6.250 6.500 243,301 +0.05(+0.78%)
Jun 05, 2014 6.540 6.700 6.340 6.450 232,433 -0.04(-0.62%)
Jun 04, 2014 6.480 6.740 6.430 6.490 171,094 +0.01(+0.15%)
Jun 03, 2014 6.650 6.650 6.250 6.480 244,781 -0.17(-2.56%)
Jun 02, 2014 6.590 6.970 6.470 6.650 275,697 +0.12(+1.84%)
May 30, 2014 6.320 6.570 6.150 6.530 312,225 +0.26(+4.15%)
May 29, 2014 6.200 6.321 5.970 6.270 276,020 +0.11(+1.79%)
May 28, 2014 6.110 6.320 5.780 6.160 277,544 +0.06(+0.98%)
May 27, 2014 5.530 6.387 5.510 6.100 793,015 +0.75(+14.02%)
May 23, 2014 5.310 5.350 5.350 5.350 309,900 +0.15(+2.88%)
May 22, 2014 5.020 5.220 4.730 5.200 232,985 +0.52(+11.11%)
May 21, 2014 4.880 4.900 4.420 4.680 267,785 -0.15(-3.11%)
May 20, 2014 4.960 5.230 4.720 4.830 257,217 -0.12(-2.42%)
May 19, 2014 5.070 5.306 4.800 4.950 168,361 -0.14(-2.75%)
May 16, 2014 5.060 5.370 4.720 5.090 217,229 +0.01(+0.20%)
May 15, 2014 4.710 5.150 4.500 5.080 220,899 +0.57(+12.64%)
May 14, 2014 4.690 4.940 4.500 4.510 286,079 -0.23(-4.85%)
May 13, 2014 4.750 5.320 4.730 4.740 332,964 -0.07(-1.46%)
May 12, 2014 4.560 5.000 4.510 4.810 209,152 +0.23(+5.02%)
May 09, 2014 4.780 4.900 4.450 4.580 214,092 -0.23(-4.78%)
May 08, 2014 5.050 5.700 4.810 4.810 170,571 -0.03(-0.62%)
May 07, 2014 5.330 5.510 4.760 4.840 238,529 -0.51(-9.53%)
May 06, 2014 5.450 5.500 5.300 5.350 104,359 -0.15(-2.73%)
May 05, 2014 5.230 5.550 5.120 5.500 61,903 +0.21(+3.97%)
May 02, 2014 5.410 5.430 5.180 5.290 90,629 -0.08(-1.49%)
May 01, 2014 5.290 5.680 5.110 5.370 168,360 +0.04(+0.75%)
Apr 30, 2014 5.040 5.370 4.926 5.330 158,073 +0.25(+4.92%)
Apr 29, 2014 5.150 5.450 4.940 5.080 143,532 -0.07(-1.36%)
Apr 28, 2014 4.690 5.267 4.670 5.150 199,560 +0.45(+9.57%)
Apr 25, 2014 5.100 5.130 4.620 4.700 243,454 -0.44(-8.56%)
Apr 24, 2014 5.160 5.500 4.700 5.140 378,024 -0.02(-0.39%)
Apr 23, 2014 5.780 5.780 5.100 5.160 233,471 -0.66(-11.34%)
Apr 22, 2014 5.550 6.120 5.310 5.820 182,364 +0.31(+5.63%)
Apr 21, 2014 5.270 5.620 4.916 5.510 151,854 +0.24(+4.55%)
Apr 17, 2014 5.150 5.270 5.270 5.270 112,800 +0.14(+2.73%)
Apr 16, 2014 5.340 5.528 4.990 5.130 181,736 -0.20(-3.75%)
Apr 15, 2014 5.480 5.530 4.590 5.330 438,073 -0.16(-2.91%)
Apr 14, 2014 5.520 5.760 5.250 5.490 285,436 -0.01(-0.18%)
Apr 11, 2014 6.060 6.280 5.380 5.500 325,619 -0.64(-10.42%)
Apr 10, 2014 6.680 6.680 5.890 6.140 255,710 -0.57(-8.49%)
Apr 09, 2014 6.310 6.770 6.120 6.710 191,260 +0.45(+7.19%)
Apr 08, 2014 6.220 6.550 6.100 6.260 282,277 +0.02(+0.32%)
Apr 07, 2014 6.130 6.510 6.080 6.240 166,676 +0.06(+0.97%)
Apr 04, 2014 6.670 6.894 6.000 6.180 313,936 -0.48(-7.21%)
Apr 03, 2014 6.910 7.044 6.440 6.660 216,215 -0.22(-3.20%)
Apr 02, 2014 7.050 7.050 6.800 6.880 209,245 -0.17(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.