Indicators

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.800 -0.480 (-9.09%)

Streaming Delayed Price Updated: 11:26 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	9.271	9.271	9.101	9.112	574,671	-0.19(-2.03%)
Jun 27, 2014	9.216	9.301	9.178	9.301	625,543	+0.03(+0.38%)
Jun 26, 2014	9.355	9.355	9.220	9.267	265,887	-0.03(-0.29%)
Jun 25, 2014	9.386	9.433	9.236	9.294	513,950	-0.04(-0.45%)
Jun 24, 2014	9.363	9.483	9.336	9.336	828,186	+0.00(+0.04%)
Jun 23, 2014	9.313	9.390	9.228	9.332	373,752	+0.04(+0.42%)
Jun 20, 2014	9.216	9.305	9.147	9.294	426,203	+0.12(+1.26%)
Jun 19, 2014	9.263	9.301	9.151	9.178	167,187	-0.10(-1.04%)
Jun 18, 2014	9.070	9.309	8.966	9.274	683,332	+0.23(+2.56%)
Jun 17, 2014	9.054	9.058	8.954	9.043	375,195	-0.04(-0.43%)
Jun 16, 2014	9.178	9.209	9.035	9.081	424,815	-0.05(-0.51%)
Jun 13, 2014	9.251	9.274	9.114	9.128	506,887	-0.08(-0.88%)
Jun 12, 2014	9.213	9.228	9.170	9.209	232,469	-0.02(-0.21%)
Jun 11, 2014	9.386	9.390	9.201	9.228	620,565	-0.12(-1.24%)
Jun 10, 2014	9.386	9.406	9.271	9.344	720,937	+0.20(+2.24%)
Jun 06, 2014	9.286	9.286	9.076	9.139	693,510	+0.13(+1.41%)
Jun 05, 2014	9.104	9.139	8.969	9.012	360,396	-0.01(-0.09%)
Jun 04, 2014	9.132	9.139	8.977	9.020	900,769	-0.11(-1.23%)
Jun 03, 2014	9.120	9.178	9.054	9.132	1,110,579	+0.06(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.