Indicators

Teekay Tankers Ltd (NY: TNK )

63.54 +2.83 (+4.66%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	15.07	15.72	15.07	15.55	55,882	+0.71(+4.78%)
Jun 26, 2013	15.13	15.31	14.78	14.84	60,099	-0.24(-1.57%)
Jun 25, 2013	15.61	15.61	14.90	15.07	46,050	-0.12(-0.78%)
Jun 24, 2013	15.31	15.61	14.90	15.19	86,418	-0.47(-3.02%)
Jun 21, 2013	15.31	16.14	15.07	15.67	82,256	+0.47(+3.11%)
Jun 20, 2013	15.84	16.02	15.19	15.19	89,119	-1.06(-6.55%)
Jun 19, 2013	16.67	16.85	16.14	16.26	33,312	-0.24(-1.43%)
Jun 18, 2013	16.02	16.49	15.72	16.49	47,792	+0.47(+2.95%)
Jun 17, 2013	16.91	17.38	15.78	16.02	88,521	-0.71(-4.24%)
Jun 14, 2013	16.49	16.79	16.37	16.73	35,925	+0.30(+1.80%)
Jun 13, 2013	15.49	16.43	15.43	16.43	47,392	+1.06(+6.92%)
Jun 12, 2013	15.67	15.84	15.37	15.37	42,017	-0.18(-1.14%)
Jun 11, 2013	15.78	16.08	15.46	15.55	37,205	-0.53(-3.31%)
Jun 10, 2013	16.37	16.49	15.78	16.08	30,107	-0.18(-1.09%)
Jun 07, 2013	15.78	16.37	15.67	16.26	51,772	+0.30(+1.85%)
Jun 06, 2013	15.84	16.02	15.55	15.96	50,658	+0.06(+0.37%)
Jun 05, 2013	16.55	16.65	15.90	15.90	46,506	-0.77(-4.61%)
Jun 04, 2013	17.08	17.08	16.26	16.67	42,179	-0.24(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.