Indicators

Iac Inc (NQ: IAC )

49.17 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.665	7.752	7.639	7.711	5,197,568	+0.08(+1.01%)
Jun 29, 2011	7.485	7.653	7.457	7.635	5,667,531	+0.16(+2.14%)
Jun 28, 2011	7.396	7.536	7.396	7.475	4,108,619	+0.09(+1.23%)
Jun 27, 2011	7.356	7.420	7.344	7.384	4,768,664	+0.01(+0.16%)
Jun 24, 2011	7.372	7.416	7.245	7.372	14,327,940	-0.03(-0.46%)
Jun 23, 2011	7.531	7.531	7.352	7.406	6,032,858	-0.17(-2.19%)
Jun 22, 2011	7.473	7.702	7.449	7.572	4,925,917	+0.08(+1.11%)
Jun 21, 2011	7.350	7.594	7.350	7.489	5,287,458	+0.16(+2.12%)
Jun 20, 2011	7.338	7.380	7.247	7.333	3,795,890	+0.03(+0.41%)
Jun 17, 2011	7.131	7.348	7.055	7.303	7,690,936	+0.27(+3.82%)
Jun 16, 2011	7.109	7.119	6.968	7.034	5,421,105	-0.09(-1.25%)
Jun 15, 2011	7.164	7.267	7.099	7.123	4,556,838	-0.04(-0.54%)
Jun 14, 2011	7.172	7.226	7.144	7.162	4,429,314	+0.04(+0.54%)
Jun 13, 2011	7.051	7.146	7.026	7.123	4,063,199	+0.09(+1.23%)
Jun 10, 2011	7.125	7.138	6.986	7.037	4,665,676	-0.09(-1.33%)
Jun 09, 2011	7.186	7.202	7.119	7.131	4,807,228	-0.06(-0.90%)
Jun 08, 2011	7.180	7.291	7.156	7.196	4,742,518	+0.03(+0.45%)
Jun 07, 2011	7.232	7.273	7.160	7.164	4,981,564	-0.05(-0.67%)
Jun 06, 2011	7.283	7.301	7.194	7.212	2,930,058	-0.09(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.