Indicators

Berkshire Hathaway (NY: BRK-A )

606,920.00 -4640.00 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	115416	116212	114849	116105	313	+565.00(+0.49%)
Jun 29, 2011	114650	115540	114465	115540	419	+890.00(+0.78%)
Jun 28, 2011	114194	114650	113800	114650	450	+1050.00(+0.92%)
Jun 27, 2011	113440	114564	113306	113600	422	+500.00(+0.44%)
Jun 24, 2011	113135	113700	112040	113100	271	-315.00(-0.28%)
Jun 23, 2011	113125	113589	111800	113415	412	-707.00(-0.62%)
Jun 22, 2011	114317	114678	113936	114122	219	-668.00(-0.58%)
Jun 21, 2011	115150	115206	114285	114790	476	+540.00(+0.47%)
Jun 20, 2011	114050	114316	113850	114250	577	+1000.00(+0.88%)
Jun 17, 2011	113500	113850	112960	113250	1,036	+250.00(+0.22%)
Jun 16, 2011	111000	113000	110834	113000	827	+2300.00(+2.08%)
Jun 15, 2011	111855	112025	109925	110700	1,110	-2002.00(-1.78%)
Jun 14, 2011	112575	113676	112051	112702	430	+1207.00(+1.08%)
Jun 13, 2011	111111	111756	110615	111495	422	+450.00(+0.41%)
Jun 10, 2011	112020	112020	110654	111045	508	-1503.00(-1.34%)
Jun 09, 2011	111910	113146	111582	112548	346	+1033.00(+0.93%)
Jun 08, 2011	112101	112575	111420	111515	641	-605.00(-0.54%)
Jun 07, 2011	113342	113862	112120	112120	526	-932.00(-0.82%)
Jun 06, 2011	114235	114235	112866	113052	488	-1328.00(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.