Indicators

iShares S&P Technology Index Fund (NY: IGM )

85.16 -0.12 (-0.14%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	56.54	57.17	56.54	57.13	15,313	+0.80(+1.42%)
Jun 29, 2011	56.15	56.35	55.78	56.33	37,664	+0.58(+1.04%)
Jun 28, 2011	55.38	55.89	55.38	55.75	20,364	+0.54(+0.98%)
Jun 27, 2011	54.38	55.41	54.38	55.20	13,350	+0.84(+1.54%)
Jun 24, 2011	55.18	55.18	54.32	54.37	15,853	-0.99(-1.80%)
Jun 23, 2011	54.34	55.36	54.10	55.36	57,369	+0.54(+0.98%)
Jun 22, 2011	54.99	55.27	54.81	54.82	53,064	-0.40(-0.73%)
Jun 21, 2011	54.31	55.28	54.15	55.23	12,650	+1.18(+2.19%)
Jun 20, 2011	54.07	54.15	53.97	54.04	47,529	+0.20(+0.38%)
Jun 17, 2011	54.49	54.49	53.78	53.84	28,626	-0.21(-0.39%)
Jun 16, 2011	54.31	54.50	53.60	54.05	97,339	-0.29(-0.54%)
Jun 15, 2011	54.96	55.19	54.19	54.34	81,518	-0.97(-1.76%)
Jun 14, 2011	55.13	55.55	55.13	55.32	28,852	+0.69(+1.26%)
Jun 13, 2011	54.84	54.91	54.58	54.63	18,502	-0.11(-0.20%)
Jun 10, 2011	55.31	55.40	54.69	54.74	18,144	-0.85(-1.52%)
Jun 09, 2011	55.46	55.74	55.38	55.59	33,144	+0.15(+0.27%)
Jun 08, 2011	55.84	55.84	55.35	55.44	22,447	-0.56(-1.00%)
Jun 07, 2011	56.13	56.43	55.97	56.00	228,395	-0.09(-0.16%)
Jun 06, 2011	56.43	56.63	56.05	56.09	25,724	-0.46(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.