Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voip-Pal.com (OP: VPLM )

0.0163 +0.0006 (+3.82%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 27, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 26, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 25, 2008 0.0070 0.0100 0.0070 0.0100 9,500 +0.00(+66.67%)
Jun 24, 2008 0.0060 0.0070 0.0060 0.0060 170,000 -0.00(-14.29%)
Jun 23, 2008 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jun 20, 2008 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jun 19, 2008 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jun 18, 2008 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jun 17, 2008 0.0070 0.0070 0.0070 0.0070 135,000 -0.00(-12.50%)
Jun 16, 2008 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jun 13, 2008 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jun 12, 2008 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jun 11, 2008 0.0090 0.0092 0.0070 0.0080 505,000 -0.00(-13.04%)
Jun 10, 2008 0.0090 0.0092 0.0090 0.0092 19,366 +0.00(+2.22%)
Jun 09, 2008 0.0090 0.0090 0.0090 0.0090 800 +0.00(+28.57%)
Jun 06, 2008 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jun 05, 2008 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jun 04, 2008 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jun 03, 2008 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jun 02, 2008 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
May 30, 2008 0.0070 0.0070 0.0070 0.0070 20,000 +0.00(+0.00%)
May 29, 2008 0.0070 0.0070 0.0070 0.0070 20,000 -0.00(-22.22%)
May 28, 2008 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
May 27, 2008 0.0090 0.0090 0.0090 0.0090 5,000 -0.00(-10.00%)
May 26, 2008 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
May 23, 2008 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
May 22, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 21, 2008 0.0100 0.0100 0.0100 0.0100 207,000 +0.00(+11.11%)
May 20, 2008 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
May 19, 2008 0.0090 0.0090 0.0090 0.0090 5,000 +0.00(+0.00%)
May 16, 2008 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
May 15, 2008 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
May 14, 2008 0.0090 0.0090 0.0090 0.0090 20,000 +0.00(+0.00%)
May 13, 2008 0.0090 0.0090 0.0090 0.0090 13,000 +0.00(+12.50%)
May 12, 2008 0.0080 0.0080 0.0080 0.0080 100,000 +0.00(+0.00%)
May 09, 2008 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
May 08, 2008 0.0080 0.0080 0.0080 0.0080 64,000 +0.00(+14.29%)
May 07, 2008 0.0070 0.0070 0.0070 0.0070 50,000 -0.00(-30.00%)
May 06, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 05, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 02, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 01, 2008 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Apr 30, 2008 0.0100 0.0100 0.0100 0.0100 30,000 -0.00(-16.67%)
Apr 29, 2008 0.0120 0.0120 0.0120 0.0120 25,000 +0.00(+20.00%)
Apr 28, 2008 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Apr 25, 2008 0.0080 0.0100 0.0080 0.0100 939,624 -0.00(-16.67%)
Apr 24, 2008 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Apr 23, 2008 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Apr 22, 2008 0.0120 0.0120 0.0120 0.0120 5,000 +0.00(+20.00%)
Apr 21, 2008 0.0090 0.0100 0.0070 0.0100 250,000 +0.00(+0.00%)
Apr 18, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 17, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 16, 2008 0.0100 0.0100 0.0100 0.0100 340,000 +0.00(+11.11%)
Apr 15, 2008 0.0080 0.0090 0.0080 0.0090 181,218 +0.00(+0.00%)
Apr 14, 2008 0.0085 0.0090 0.0085 0.0090 40,000 +0.00(+12.50%)
Apr 11, 2008 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 10, 2008 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 09, 2008 0.0080 0.0080 0.0080 0.0080 86,500 -0.00(-20.00%)
Apr 08, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 07, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 04, 2008 0.0100 0.0130 0.0100 0.0100 210,227 +0.00(+0.00%)
Apr 03, 2008 0.0100 0.0100 0.0090 0.0100 215,000 +0.00(+11.11%)
Apr 02, 2008 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.