Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Dividend Ex-Financials Fund (NY: DTN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 34.32 34.41 34.30 34.41 6,540 +0.26(+0.77%)
Jun 29, 2006 33.77 34.15 33.77 34.15 1,932 +0.59(+1.76%)
Jun 28, 2006 33.56 33.56 33.56 33.56 891 +0.11(+0.32%)
Jun 27, 2006 33.54 33.54 33.45 33.45 445 -0.15(-0.44%)
Jun 26, 2006 33.55 33.60 33.55 33.60 891 +0.24(+0.73%)
Jun 23, 2006 33.36 33.36 33.35 33.35 594 -0.13(-0.38%)
Jun 22, 2006 33.58 33.58 33.48 33.48 594 -0.20(-0.60%)
Jun 21, 2006 33.54 33.72 33.54 33.68 3,121 +0.22(+0.66%)
Jun 20, 2006 33.46 33.46 33.46 33.46 148 +0.02(+0.06%)
Jun 19, 2006 33.80 33.80 33.41 33.44 15,162 -0.26(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.