Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Tankers Ltd (NY: TNK )

60.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 8.934 9.315 8.934 8.934 87,871 +0.00(+0.00%)
Jun 28, 2018 9.010 9.163 8.857 8.934 113,419 -0.08(-0.85%)
Jun 27, 2018 9.544 10.00 8.934 9.010 322,087 -0.53(-5.60%)
Jun 26, 2018 10.00 10.01 8.590 9.544 248,172 -0.46(-4.58%)
Jun 25, 2018 10.31 10.38 9.697 10.00 192,768 +0.00(+0.00%)
Jun 22, 2018 9.697 10.31 9.392 10.00 537,536 +0.53(+5.64%)
Jun 21, 2018 9.621 9.697 9.392 9.468 204,025 -0.08(-0.80%)
Jun 20, 2018 9.010 9.544 8.857 9.544 465,234 +0.61(+6.84%)
Jun 19, 2018 8.552 9.010 8.285 8.934 302,499 +0.46(+5.41%)
Jun 18, 2018 8.094 8.628 8.017 8.476 488,901 +0.76(+9.90%)
Jun 15, 2018 8.170 7.712 7.712 339,903 -0.46(-5.61%)
Jun 14, 2018 8.246 8.323 8.017 8.170 161,288 +0.00(+0.00%)
Jun 13, 2018 8.170 8.476 7.941 8.170 397,212 +0.00(+0.00%)
Jun 12, 2018 8.628 8.781 8.170 8.170 136,993 -0.53(-6.14%)
Jun 11, 2018 8.857 8.857 8.552 8.705 94,698 -0.15(-1.72%)
Jun 08, 2018 8.781 9.010 8.628 8.857 114,435 +0.08(+0.87%)
Jun 07, 2018 8.552 8.934 8.476 8.781 214,427 +0.15(+1.77%)
Jun 06, 2018 8.628 8.628 128,632 +0.46(+5.61%)
Jun 05, 2018 8.552 8.552 8.017 8.170 148,796 -0.31(-3.60%)
Jun 04, 2018 8.399 8.552 8.246 8.476 107,526 +0.15(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.