Indicators

Teekay Tankers Ltd (NY: TNK )

58.66 +0.53 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	58.13	58.99	57.59	58.66	198,665	+0.53(+0.91%)
Apr 25, 2024	56.45	58.18	55.96	58.13	241,339	+1.53(+2.70%)
Apr 24, 2024	56.41	56.63	55.67	56.60	251,247	+0.13(+0.23%)
Apr 23, 2024	56.50	57.38	56.27	56.47	201,834	+0.20(+0.36%)
Apr 22, 2024	56.53	56.72	55.87	56.27	250,919	-0.26(-0.46%)
Apr 19, 2024	55.42	56.67	55.21	56.53	334,193	+1.01(+1.82%)
Apr 18, 2024	57.16	57.16	55.50	55.52	266,635	-1.77(-3.09%)
Apr 17, 2024	57.66	58.35	56.96	57.29	239,085	-0.09(-0.16%)
Apr 16, 2024	57.50	57.68	56.40	57.38	222,364	-0.13(-0.23%)
Apr 15, 2024	57.60	58.79	57.31	57.51	281,313	-0.17(-0.29%)
Apr 12, 2024	59.40	59.90	57.31	57.68	363,622	-1.16(-1.97%)
Apr 11, 2024	57.20	59.27	57.12	58.84	477,792	+2.48(+4.40%)
Apr 10, 2024	55.65	56.63	55.65	56.36	296,006	+0.77(+1.39%)
Apr 09, 2024	57.72	57.81	55.39	55.59	662,070	-2.19(-3.79%)
Apr 08, 2024	58.85	58.85	57.39	57.78	229,687	-1.08(-1.83%)
Apr 05, 2024	59.59	59.95	58.86	58.86	266,268	-0.55(-0.93%)
Apr 04, 2024	60.81	60.95	59.33	59.41	283,792	-1.52(-2.49%)
Apr 03, 2024	59.82	61.76	59.73	60.93	455,340	+1.07(+1.79%)
Apr 02, 2024	60.60	61.00	59.16	59.86	404,004	-1.00(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.