Indicators

Teekay Tankers Ltd (NY: TNK )

58.27 -0.33 (-0.56%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	26.05	26.54	25.87	26.36	46,305	+0.12(+0.47%)
Jun 27, 2014	25.93	26.42	25.81	26.24	79,749	-0.12(-0.47%)
Jun 26, 2014	26.48	27.04	25.75	26.36	41,620	-0.06(-0.23%)
Jun 25, 2014	25.68	26.54	25.56	26.42	100,178	+0.43(+1.65%)
Jun 24, 2014	26.91	27.65	25.93	25.99	194,840	-0.80(-2.98%)
Jun 23, 2014	26.24	27.34	25.62	26.79	178,893	+0.68(+2.59%)
Jun 20, 2014	23.47	26.18	23.47	26.11	379,138	+2.58(+10.97%)
Jun 19, 2014	23.96	23.96	23.23	23.53	62,263	-0.31(-1.29%)
Jun 18, 2014	23.72	24.52	23.41	23.84	95,119	+0.00(+0.00%)
Jun 17, 2014	22.98	24.15	22.92	23.84	104,674	+0.86(+3.74%)
Jun 16, 2014	22.86	23.23	22.80	22.98	53,497	+0.06(+0.27%)
Jun 13, 2014	22.61	23.23	22.55	22.92	28,712	+0.25(+1.08%)
Jun 12, 2014	23.04	23.23	22.43	22.67	49,066	-0.37(-1.60%)
Jun 11, 2014	23.53	23.53	22.86	23.04	43,555	-0.68(-2.85%)
Jun 10, 2014	23.29	23.72	23.04	23.72	48,574	+0.98(+4.32%)
Jun 06, 2014	22.98	23.17	22.55	22.73	49,205	+0.25(+1.09%)
Jun 05, 2014	21.44	22.49	21.08	22.49	103,550	+0.98(+4.57%)
Jun 04, 2014	21.14	21.69	20.95	21.51	45,398	+0.25(+1.16%)
Jun 03, 2014	21.51	22.00	21.08	21.26	52,661	-0.37(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.