Indicators

Newmont Mining (NY: NEM )

42.73 -0.68 (-1.57%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	43.24	43.39	42.50	42.73	14,688,222	-0.68(-1.57%)
Apr 25, 2024	40.33	43.91	39.98	43.41	36,592,644	+4.81(+12.46%)
Apr 24, 2024	37.42	38.74	37.26	38.60	11,975,512	+0.89(+2.36%)
Apr 23, 2024	37.00	37.81	36.60	37.71	12,185,283	+0.25(+0.67%)
Apr 22, 2024	37.65	38.28	37.37	37.46	14,154,339	-1.56(-4.00%)
Apr 19, 2024	38.50	39.21	38.35	39.02	10,441,334	+0.47(+1.22%)
Apr 18, 2024	39.14	39.20	38.25	38.55	6,418,771	-0.01(-0.03%)
Apr 17, 2024	38.27	38.99	37.98	38.56	10,809,366	+0.45(+1.18%)
Apr 16, 2024	37.90	38.44	37.38	38.11	11,831,485	-0.33(-0.86%)
Apr 15, 2024	38.88	38.96	37.77	38.44	11,520,917	-0.20(-0.52%)
Apr 12, 2024	40.20	41.30	38.30	38.64	24,342,152	-0.43(-1.10%)
Apr 11, 2024	39.32	39.47	38.35	39.07	11,534,857	+0.01(+0.03%)
Apr 10, 2024	38.70	39.27	38.21	39.06	12,582,398	-0.61(-1.54%)
Apr 09, 2024	40.17	40.78	39.45	39.67	14,873,499	+0.27(+0.69%)
Apr 08, 2024	40.00	40.14	39.17	39.40	16,280,734	-0.25(-0.63%)
Apr 05, 2024	37.73	39.92	37.56	39.65	21,094,460	+1.93(+5.12%)
Apr 04, 2024	37.29	38.21	36.98	37.72	16,419,801	+0.49(+1.32%)
Apr 03, 2024	36.76	37.42	36.67	37.23	15,543,013	+0.44(+1.20%)
Apr 02, 2024	36.65	37.00	36.44	36.79	15,000,533	+0.36(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.