Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

606,920.00 -4640.00 (-0.76%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 124010 124950 123880 124945 677 +1510.00(+1.22%)
Jun 28, 2012 122000 123435 121600 123435 269 +485.00(+0.39%)
Jun 27, 2012 122400 123576 122334 122950 666 +821.00(+0.67%)
Jun 26, 2012 120750 122620 120701 122129 599 +1429.00(+1.18%)
Jun 25, 2012 121630 121825 120685 120700 593 -1970.00(-1.61%)
Jun 22, 2012 122055 123079 121491 122670 265 +926.00(+0.76%)
Jun 21, 2012 123605 124126 121594 121744 344 -2006.00(-1.62%)
Jun 20, 2012 124435 124441 122800 123750 441 -690.00(-0.55%)
Jun 19, 2012 123435 124564 123435 124440 667 +1164.00(+0.94%)
Jun 18, 2012 122855 123720 122855 123276 389 -99.00(-0.08%)
Jun 15, 2012 123166 123734 123000 123375 1,032 +775.00(+0.63%)
Jun 14, 2012 121000 122950 121000 122600 614 +1745.00(+1.44%)
Jun 13, 2012 121400 121686 120426 120855 364 -885.00(-0.73%)
Jun 12, 2012 120500 121934 120203 121740 390 +1025.00(+0.85%)
Jun 11, 2012 122000 122299 120385 120715 393 -1285.00(-1.05%)
Jun 08, 2012 121000 122005 120600 122000 292 +825.00(+0.68%)
Jun 07, 2012 121541 121900 120664 121175 605 +434.00(+0.36%)
Jun 06, 2012 118825 120929 118500 120741 983 +1836.00(+1.54%)
Jun 05, 2012 118847 119394 118626 118905 534 -278.00(-0.23%)
Jun 04, 2012 118995 119303 118241 119183 469 -662.00(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.