Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Energy Minerals Inc (CSE: MVT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jun 26, 2020 0.0700 0.0800 0.0700 0.0800 9,100 +0.01(+23.08%)
Jun 24, 2020 0.0650 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 23, 2020 0.0750 0.0750 0.0700 0.0700 26,000 -0.01(-12.50%)
Jun 22, 2020 0.0800 0.0800 0.0800 0.0800 11,300 +0.00(+0.00%)
Jun 19, 2020 0.0800 0.0800 0.0800 0.0800 39,750 +0.00(+0.00%)
Jun 17, 2020 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 16, 2020 0.0800 0.0800 0.0800 0.0800 2,300 -0.01(-5.88%)
Jun 15, 2020 0.0850 0.0850 0.0850 0.0850 8,000 -0.00(-5.56%)
Jun 12, 2020 0.0900 0.0900 0.0900 0.0900 100 +0.00(+0.00%)
Jun 10, 2020 0.0900 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jun 09, 2020 0.0800 0.0800 0.0750 0.0800 107,000 +0.00(+0.00%)
Jun 08, 2020 0.0900 0.0900 0.0800 0.0800 9,000 -0.01(-5.88%)
Jun 05, 2020 0.0800 0.0850 0.0800 0.0850 35,000 +0.00(+0.00%)
Jun 04, 2020 0.0850 0.0850 0.0850 0.0850 56,000 +0.00(+0.00%)
Jun 03, 2020 0.0850 0.0850 0.0850 0.0850 9,000 -0.00(-5.56%)
Jun 02, 2020 0.0950 0.0950 0.0900 0.0900 17,500 +0.00(+0.00%)
Jun 01, 2020 0.0900 0.0900 0.0900 0.0900 7,225 +0.00(+0.00%)
May 29, 2020 0.0950 0.0950 0.0900 0.0900 35,000 +0.00(+5.88%)
May 27, 2020 0.0850 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
May 26, 2020 0.0950 0.0950 0.0850 0.0950 159,500 +0.01(+11.76%)
May 25, 2020 0.0950 0.0950 0.0850 0.0850 13,000 -0.00(-5.56%)
May 22, 2020 0.0900 0.0900 0.0850 0.0900 34,000 +0.01(+12.50%)
May 21, 2020 0.0900 0.0900 0.0800 0.0800 33,000 -0.01(-5.88%)
May 20, 2020 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
May 15, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 14, 2020 0.0800 0.0800 0.0600 0.0800 404,000 -0.01(-11.11%)
May 13, 2020 0.0850 0.0900 0.0750 0.0900 103,247 +0.00(+5.88%)
May 12, 2020 0.0750 0.0950 0.0750 0.0850 218,510 +0.01(+13.33%)
May 11, 2020 0.0800 0.0800 0.0750 0.0750 15,000 -0.01(-16.67%)
May 08, 2020 0.0750 0.0900 0.0750 0.0900 48,249 -0.01(-5.26%)
May 07, 2020 0.0950 0.0950 0.0950 0.0950 275 +0.00(+0.00%)
May 06, 2020 0.0950 0.0950 0.0950 0.0950 12,000 +0.02(+26.67%)
May 05, 2020 0.0750 0.0750 0.0750 0.0750 282 +0.00(+0.00%)
May 04, 2020 0.0800 0.0800 0.0750 0.0750 9,000 -0.01(-6.25%)
May 01, 2020 0.0950 0.0950 0.0700 0.0800 214,425 -0.01(-11.11%)
Apr 30, 2020 0.0850 0.0900 0.0850 0.0900 20,300 +0.00(+5.88%)
Apr 29, 2020 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Apr 28, 2020 0.0800 0.0850 0.0800 0.0850 20,000 +0.01(+6.25%)
Apr 27, 2020 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
Apr 24, 2020 0.0900 0.0900 0.0800 0.0800 17,000 -0.01(-11.11%)
Apr 23, 2020 0.0850 0.0900 0.0850 0.0900 63,000 +0.00(+5.88%)
Apr 22, 2020 0.0800 0.0850 0.0800 0.0850 98,000 +0.01(+6.25%)
Apr 21, 2020 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Apr 20, 2020 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Apr 17, 2020 0.0750 0.0800 0.0750 0.0800 46,000 +0.00(+0.00%)
Apr 16, 2020 0.0800 0.0800 0.0750 0.0800 68,501 -0.01(-5.88%)
Apr 15, 2020 0.0750 0.0850 0.0750 0.0850 59,000 +0.01(+6.25%)
Apr 14, 2020 0.0700 0.0800 0.0700 0.0800 2,911,416 +0.01(+23.08%)
Apr 13, 2020 0.0600 0.0650 0.0600 0.0650 25,000 -0.01(-7.14%)
Apr 09, 2020 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Apr 08, 2020 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Apr 06, 2020 0.0500 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 03, 2020 0.0550 0.0550 0.0550 0.0550 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.