Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Energy Minerals Inc (CSE: MVT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 29, 2021 0.0750 0.0750 0.0750 0.0750 103,000 +0.00(+7.14%)
Jun 28, 2021 0.0700 0.0700 0.0700 0.0700 73,700 +0.00(+0.00%)
Jun 25, 2021 0.0650 0.0700 0.0650 0.0700 133,000 +0.00(+0.00%)
Jun 24, 2021 0.0700 0.0700 0.0700 0.0700 7,500 +0.01(+7.69%)
Jun 23, 2021 0.0650 0.0650 0.0650 0.0650 50,000 +0.01(+8.33%)
Jun 22, 2021 0.0650 0.0650 0.0600 0.0600 255,000 -0.01(-14.29%)
Jun 21, 2021 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Jun 18, 2021 0.0700 0.0700 0.0700 0.0700 51,000 +0.00(+0.00%)
Jun 17, 2021 0.0750 0.0750 0.0650 0.0700 214,800 -0.00(-6.67%)
Jun 16, 2021 0.0800 0.0800 0.0750 0.0750 256,000 -0.01(-6.25%)
Jun 15, 2021 0.0750 0.0800 0.0750 0.0800 205,000 +0.01(+6.67%)
Jun 14, 2021 0.0800 0.0800 0.0750 0.0750 196,000 +0.00(+0.00%)
Jun 11, 2021 0.0650 0.0800 0.0650 0.0750 800,779 +0.01(+25.00%)
Jun 08, 2021 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 07, 2021 0.0600 0.0600 0.0600 0.0600 80,000 +0.00(+0.00%)
Jun 04, 2021 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jun 03, 2021 0.0600 0.0600 0.0600 0.0600 362,500 +0.00(+0.00%)
Jun 02, 2021 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Jun 01, 2021 0.0600 0.0600 0.0600 0.0600 116,000 +0.00(+0.00%)
May 28, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 27, 2021 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
May 26, 2021 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
May 25, 2021 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
May 21, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 20, 2021 0.0650 0.0650 0.0600 0.0600 591,000 -0.01(-7.69%)
May 19, 2021 0.0550 0.0650 0.0550 0.0650 4,542,300 +0.01(+18.18%)
May 18, 2021 0.0550 0.0550 0.0550 0.0550 100,000 +0.00(+0.00%)
May 17, 2021 0.0550 0.0550 0.0500 0.0550 353,581 +0.00(+0.00%)
May 14, 2021 0.0550 0.0550 0.0550 0.0550 199,000 +0.00(+0.00%)
May 13, 2021 0.0600 0.0600 0.0550 0.0550 104,677 -0.00(-8.33%)
May 12, 2021 0.0650 0.0650 0.0600 0.0600 317,000 -0.01(-7.69%)
May 11, 2021 0.0650 0.0650 0.0650 0.0650 125,000 -0.01(-7.14%)
May 10, 2021 0.0650 0.0700 0.0650 0.0700 226,000 +0.01(+7.69%)
May 07, 2021 0.0650 0.0650 0.0650 0.0650 231,500 -0.01(-7.14%)
May 06, 2021 0.0700 0.0700 0.0700 0.0700 80,000 +0.00(+0.00%)
May 05, 2021 0.0650 0.0700 0.0650 0.0700 435,500 +0.01(+7.69%)
May 04, 2021 0.0600 0.0650 0.0600 0.0650 139,500 +0.01(+8.33%)
May 03, 2021 0.0600 0.0600 0.0600 0.0600 44,800 +0.00(+0.00%)
Apr 30, 2021 0.0550 0.0600 0.0550 0.0600 69,300 +0.00(+0.00%)
Apr 29, 2021 0.0650 0.0650 0.0600 0.0600 73,046 +0.00(+0.00%)
Apr 28, 2021 0.0600 0.0600 0.0600 0.0600 16,000 -0.01(-7.69%)
Apr 27, 2021 0.0650 0.0650 0.0600 0.0650 157,019 +0.01(+8.33%)
Apr 26, 2021 0.0650 0.0650 0.0600 0.0600 135,500 -0.01(-14.29%)
Apr 21, 2021 0.0700 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Apr 20, 2021 0.0650 0.0650 0.0650 0.0650 21,000 +0.00(+0.00%)
Apr 19, 2021 0.0650 0.0650 0.0650 0.0650 67,000 +0.00(+0.00%)
Apr 16, 2021 0.0650 0.0650 0.0650 0.0650 231,000 +0.01(+8.33%)
Apr 15, 2021 0.0600 0.0600 0.0600 0.0600 96,499 -0.01(-7.69%)
Apr 14, 2021 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Apr 13, 2021 0.0650 0.0650 0.0650 0.0650 36,007 -0.01(-7.14%)
Apr 12, 2021 0.0650 0.0700 0.0650 0.0700 185,000 +0.01(+7.69%)
Apr 09, 2021 0.0650 0.0650 0.0650 0.0650 110,000 -0.01(-7.14%)
Apr 08, 2021 0.0650 0.0700 0.0650 0.0700 10,300 +0.01(+7.69%)
Apr 05, 2021 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.