Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (TSV: NIM )

0.2650 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0800 0 +0.00(+0.00%)
Jun 29, 2022 0.0800 0.0850 0.0800 0.0800 202,000 +0.00(+0.00%)
Jun 28, 2022 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Jun 27, 2022 0.0800 0.0800 0.0800 0.0800 15,000 -0.01(-5.88%)
Jun 24, 2022 0.0850 0.0850 0.0800 0.0850 596,700 -0.00(-5.56%)
Jun 23, 2022 0.0880 0.0900 0.0880 0.0900 328,000 +0.00(+0.00%)
Jun 22, 2022 0.0900 0.0900 0.0900 0.0900 166,000 +0.00(+0.00%)
Jun 21, 2022 0.0850 0.0900 0.0850 0.0900 92,000 +0.00(+5.88%)
Jun 17, 2022 0.0850 0 -0.00(-5.56%)
Jun 16, 2022 0.0900 0.0900 0.0900 0.0900 13,000 +0.00(+0.00%)
Jun 15, 2022 0.0850 0.0900 0.0850 0.0900 206,000 +0.00(+5.88%)
Jun 13, 2022 0.0850 0 +0.00(+0.00%)
Jun 10, 2022 0.0850 0.0850 0.0850 0.0850 50,000 +0.00(+0.00%)
Jun 09, 2022 0.0850 0.0850 0.0850 0.0850 21,250 +0.01(+6.25%)
Jun 03, 2022 0.0800 0 -0.01(-5.88%)
Jun 02, 2022 0.0850 0.0850 0.0850 0.0850 36,000 +0.01(+6.25%)
Jun 01, 2022 0.0900 0.0900 0.0800 0.0800 29,000 -0.01(-5.88%)
May 31, 2022 0.0850 0.0850 0.0850 0.0850 31,000 +0.00(+0.00%)
May 30, 2022 0.0850 0.0850 0.0850 0.0850 8,000 +0.00(+0.00%)
May 27, 2022 0.0850 0.0850 0.0850 0.0850 70,000 +0.01(+6.25%)
May 25, 2022 0.0800 0 +0.00(+0.00%)
May 24, 2022 0.0800 0.0800 0.0800 0.0800 2,200 -0.01(-5.88%)
May 20, 2022 0.0850 0 +0.00(+0.00%)
May 18, 2022 0.0850 0 +0.01(+6.25%)
May 17, 2022 0.0900 0.0900 0.0800 0.0800 683,500 -0.01(-11.11%)
May 16, 2022 0.0900 0.0900 0.0900 0.0900 29,200 +0.00(+0.00%)
May 13, 2022 0.0900 0.0900 0.0900 0.0900 40,100 +0.00(+0.00%)
May 12, 2022 0.0900 0.0900 0.0900 0.0900 71,800 +0.00(+0.00%)
May 10, 2022 0.0900 300 +0.00(+0.00%)
May 06, 2022 0.0900 0 -0.01(-5.26%)
May 05, 2022 0.0900 0.0950 0.0900 0.0950 2,000 +0.00(+0.00%)
May 03, 2022 0.0950 0 +0.01(+5.56%)
May 02, 2022 0.0900 0.0950 0.0900 0.0900 201,000 +0.00(+0.00%)
Apr 29, 2022 0.0850 0.0900 0.0850 0.0900 61,982 +0.00(+0.00%)
Apr 28, 2022 0.0900 0.0900 0.0900 0.0900 24,103 +0.00(+0.00%)
Apr 27, 2022 0.0900 0.0900 0.0900 0.0900 55,000 +0.00(+0.00%)
Apr 26, 2022 0.0900 0.0900 0.0900 0.0900 36,000 +0.00(+0.00%)
Apr 25, 2022 0.0900 0.0900 0.0900 0.0900 135,000 +0.00(+0.00%)
Apr 22, 2022 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+0.00%)
Apr 20, 2022 0.0900 0 +0.00(+0.00%)
Apr 19, 2022 0.0900 0.0900 0.0900 0.0900 400,782 -0.01(-5.26%)
Apr 18, 2022 0.0950 0.0950 0.0950 0.0950 8,000 +0.00(+0.00%)
Apr 14, 2022 0.0950 0 +0.00(+0.00%)
Apr 13, 2022 0.0900 0.0950 0.0900 0.0950 176,550 +0.01(+5.56%)
Apr 12, 2022 0.0900 0.0900 0.0900 0.0900 48,000 +0.00(+0.00%)
Apr 11, 2022 0.0900 0.0900 0.0900 0.0900 15,400 +0.00(+0.00%)
Apr 08, 2022 0.0900 0.0900 0.0900 0.0900 146,000 +0.00(+0.00%)
Apr 07, 2022 0.0900 0.0900 0.0900 0.0900 1,409 +0.00(+0.00%)
Apr 06, 2022 0.0900 0.0900 0.0900 0.0900 254,285 +0.00(+0.00%)
Apr 04, 2022 0.0900 142 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.