Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust US Utilities ETF (TSX: FHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 24.13 24.13 24.13 94 -0.54(-2.19%)
Jun 28, 2017 24.67 24.67 24.67 0 -0.84(-3.29%)
Jun 13, 2017 25.51 25.51 25.51 0 -0.01(-0.04%)
May 29, 2017 25.52 25.52 25.52 0 +0.45(+1.79%)
May 23, 2017 25.07 25.07 25.07 0 -0.21(-0.83%)
May 11, 2017 25.28 25.28 25.28 67 +0.39(+1.57%)
Apr 12, 2017 24.89 24.89 24.89 0 -0.22(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.