Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linear Technology Corp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 34.10 34.14 33.24 33.49 2,928,983 -0.37(-1.09%)
Jun 29, 2006 32.98 33.90 32.54 33.86 6,466,200 +0.70(+2.11%)
Jun 28, 2006 33.00 33.35 32.47 33.16 3,645,857 +0.17(+0.52%)
Jun 27, 2006 33.60 33.73 32.93 32.99 4,524,238 -0.56(-1.67%)
Jun 26, 2006 33.40 33.99 33.36 33.55 2,510,500 +0.14(+0.42%)
Jun 23, 2006 33.58 33.88 33.19 33.41 2,628,296 -0.22(-0.65%)
Jun 22, 2006 34.15 34.34 33.40 33.63 4,118,869 -0.68(-1.98%)
Jun 21, 2006 33.90 34.56 33.90 34.31 4,927,197 +0.39(+1.15%)
Jun 20, 2006 34.05 34.23 33.78 33.92 3,088,945 -0.13(-0.38%)
Jun 19, 2006 34.45 34.54 33.87 34.05 2,393,969 -0.27(-0.79%)
Jun 16, 2006 34.60 34.86 33.88 34.32 5,393,124 -0.46(-1.32%)
Jun 15, 2006 34.11 34.83 34.00 34.78 4,275,735 +0.66(+1.93%)
Jun 14, 2006 34.14 34.51 33.63 34.12 3,561,069 +0.05(+0.15%)
Jun 13, 2006 34.39 34.84 33.98 34.07 5,175,978 -0.34(-0.99%)
Jun 12, 2006 34.71 34.95 34.41 34.41 4,269,913 -0.29(-0.84%)
Jun 09, 2006 34.82 35.16 34.60 34.70 5,217,861 +0.14(+0.41%)
Jun 08, 2006 34.03 34.76 33.70 34.56 7,331,942 +0.27(+0.79%)
Jun 07, 2006 34.75 35.01 34.25 34.29 4,122,884 -0.62(-1.78%)
Jun 06, 2006 34.60 35.01 34.59 34.91 5,669,373 +0.28(+0.81%)
Jun 05, 2006 34.99 35.32 34.58 34.63 4,972,777 -0.60(-1.70%)
Jun 02, 2006 34.87 35.52 34.66 35.23 5,190,035 +0.52(+1.50%)
Jun 01, 2006 33.88 34.72 33.74 34.71 4,686,968 +0.96(+2.84%)
May 31, 2006 33.36 33.95 33.17 33.75 3,821,020 +0.54(+1.63%)
May 30, 2006 33.83 33.86 33.21 33.21 2,182,199 -0.68(-2.01%)
May 26, 2006 33.89 34.15 33.55 33.89 2,589,232 -0.11(-0.32%)
May 25, 2006 34.01 34.44 33.63 34.00 3,874,377 +0.03(+0.09%)
May 24, 2006 33.18 34.10 33.05 33.97 7,915,489 +0.91(+2.75%)
May 23, 2006 34.00 34.56 33.03 33.06 6,859,648 -0.78(-2.30%)
May 22, 2006 34.45 34.62 33.45 33.84 7,149,987 -0.95(-2.73%)
May 19, 2006 33.80 35.00 33.72 34.79 9,099,888 +0.99(+2.93%)
May 18, 2006 33.57 34.08 33.25 33.80 4,797,270 +0.25(+0.75%)
May 17, 2006 33.41 34.25 33.30 33.55 4,570,624 +0.02(+0.06%)
May 16, 2006 33.94 34.08 33.32 33.53 5,383,509 -0.49(-1.44%)
May 15, 2006 33.61 34.44 33.53 34.02 4,503,501 +0.22(+0.65%)
May 12, 2006 33.72 34.13 33.50 33.80 4,551,960 +0.38(+1.14%)
May 11, 2006 34.56 34.67 33.30 33.42 7,074,799 -1.25(-3.61%)
May 10, 2006 35.14 35.19 34.57 34.67 3,328,925 -0.53(-1.51%)
May 09, 2006 35.24 35.42 34.97 35.20 3,160,119 -0.09(-0.26%)
May 08, 2006 35.56 35.71 35.25 35.29 2,523,520 -0.30(-0.84%)
May 05, 2006 35.98 36.00 35.28 35.59 2,844,898 -0.13(-0.36%)
May 04, 2006 35.80 36.12 35.50 35.72 2,794,024 +0.01(+0.03%)
May 03, 2006 35.27 35.77 35.17 35.71 3,722,787 +0.37(+1.05%)
May 02, 2006 35.60 36.50 35.12 35.34 3,148,393 -0.09(-0.25%)
May 01, 2006 35.42 35.73 35.29 35.43 4,832,838 -0.07(-0.20%)
Apr 28, 2006 35.87 36.02 35.31 35.50 3,191,900 -0.14(-0.39%)
Apr 27, 2006 35.00 35.95 34.49 35.64 5,634,374 +0.48(+1.37%)
Apr 26, 2006 35.64 35.79 34.92 35.16 4,484,425 -0.50(-1.40%)
Apr 25, 2006 35.70 35.75 35.25 35.66 2,696,693 +0.02(+0.06%)
Apr 24, 2006 35.27 35.72 35.22 35.64 4,116,187 +0.18(+0.51%)
Apr 21, 2006 36.25 36.26 35.35 35.46 6,523,835 -0.38(-1.06%)
Apr 20, 2006 35.67 36.62 35.51 35.84 6,481,787 -0.37(-1.02%)
Apr 19, 2006 36.15 36.22 35.32 36.21 9,205,795 -0.55(-1.50%)
Apr 18, 2006 35.66 36.98 35.70 36.76 4,986,381 +1.10(+3.08%)
Apr 17, 2006 36.00 36.39 35.54 35.66 4,147,182 -0.35(-0.97%)
Apr 13, 2006 36.15 36.57 35.82 36.01 1,831,300 -0.03(-0.08%)
Apr 12, 2006 35.85 36.51 35.93 36.04 2,654,575 +0.19(+0.53%)
Apr 11, 2006 36.10 36.27 35.58 35.85 2,971,148 -0.16(-0.44%)
Apr 10, 2006 36.15 36.28 35.84 36.01 2,748,715 -0.14(-0.39%)
Apr 07, 2006 36.65 36.90 35.85 36.15 4,744,388 -0.39(-1.07%)
Apr 06, 2006 35.78 36.91 35.65 36.54 4,127,495 +0.89(+2.50%)
Apr 05, 2006 35.07 35.92 35.05 35.65 3,877,620 +0.44(+1.25%)
Apr 04, 2006 35.67 35.69 35.03 35.21 3,378,845 +0.08(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.