Indicators

Lam Research (NQ: LRCX )

912.07 -30.83 (-3.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	58.26	58.95	58.11	58.60	1,680,476	+0.55(+0.94%)
Jun 27, 2014	57.62	58.34	57.55	58.05	1,740,499	+0.39(+0.68%)
Jun 26, 2014	58.00	58.03	57.16	57.66	982,712	-0.07(-0.12%)
Jun 25, 2014	57.63	57.95	57.12	57.73	1,526,163	+0.10(+0.17%)
Jun 24, 2014	58.29	58.50	57.52	57.63	1,587,419	-0.95(-1.63%)
Jun 23, 2014	58.02	58.83	57.94	58.59	1,826,269	+1.09(+1.90%)
Jun 20, 2014	57.54	58.21	57.30	57.49	2,757,549	+0.19(+0.33%)
Jun 19, 2014	57.78	57.99	56.86	57.30	1,978,907	-0.39(-0.68%)
Jun 18, 2014	57.92	57.92	57.10	57.69	1,255,248	-0.09(-0.15%)
Jun 17, 2014	57.49	58.00	57.31	57.78	1,466,010	+0.13(+0.23%)
Jun 16, 2014	56.53	57.82	56.53	57.65	1,822,604	+0.68(+1.20%)
Jun 13, 2014	56.96	57.44	56.42	56.97	1,727,100	+0.16(+0.27%)
Jun 12, 2014	56.61	57.17	56.40	56.81	1,628,676	+0.08(+0.14%)
Jun 11, 2014	56.32	56.79	56.19	56.73	1,356,850	+0.19(+0.34%)
Jun 10, 2014	56.17	56.61	56.04	56.54	1,498,697	+0.34(+0.60%)
Jun 06, 2014	56.35	56.53	56.07	56.20	1,537,095	-0.02(-0.03%)
Jun 05, 2014	56.02	56.51	55.36	56.22	1,959,744	+0.40(+0.71%)
Jun 04, 2014	55.72	56.26	55.61	55.82	2,627,717	-0.08(-0.14%)
Jun 03, 2014	54.02	55.98	53.83	55.90	5,118,805	+2.02(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.