Indicators

Abiomed Inc (NQ: ABMD )

381.02 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	256.63	260.59	253.76	260.49	480,800	+5.56(+2.18%)
Jun 27, 2019	253.97	257.54	253.00	254.93	318,326	+3.31(+1.32%)
Jun 26, 2019	256.45	259.82	251.00	251.62	429,643	-5.44(-2.12%)
Jun 25, 2019	254.00	260.59	253.17	257.06	537,133	+3.89(+1.54%)
Jun 24, 2019	256.06	259.29	252.50	253.17	535,006	-2.87(-1.12%)
Jun 21, 2019	260.00	261.45	255.51	256.04	650,900	-4.29(-1.65%)
Jun 20, 2019	258.04	262.49	253.20	260.33	468,913	+4.03(+1.57%)
Jun 19, 2019	257.85	258.39	252.57	256.30	468,302	-0.17(-0.07%)
Jun 18, 2019	258.12	262.67	256.24	256.47	443,275	+0.32(+0.12%)
Jun 17, 2019	251.64	259.27	250.22	256.15	435,778	+5.19(+2.07%)
Jun 14, 2019	255.38	256.05	249.52	250.96	469,700	-4.57(-1.79%)
Jun 13, 2019	253.72	256.98	251.28	255.53	514,534	+0.99(+0.39%)
Jun 12, 2019	259.99	266.00	252.57	254.54	610,020	-7.49(-2.86%)
Jun 11, 2019	274.19	279.69	259.33	262.03	703,785	-10.40(-3.82%)
Jun 10, 2019	269.61	275.96	269.20	272.43	1,046,068	+4.56(+1.70%)
Jun 07, 2019	270.29	274.59	266.14	267.87	386,400	-1.32(-0.49%)
Jun 06, 2019	268.48	271.61	265.77	269.19	635,585	+0.39(+0.15%)
Jun 05, 2019	270.00	271.74	263.97	268.80	786,036	+1.74(+0.65%)
Jun 04, 2019	264.11	268.95	263.99	267.06	639,130	+5.63(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.