Indicators

Acnb Corp (NQ: ACNB )

33.92 +0.01 (+0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	11.10	11.12	11.10	11.10	2,491	+0.11(+1.04%)
Jun 28, 2012	10.99	10.99	10.99	10.99	1,327	-0.08(-0.69%)
Jun 27, 2012	11.06	11.06	11.06	11.06	958	-0.08(-0.69%)
Jun 26, 2012	11.14	11.14	11.14	11.14	1,310	+0.00(+0.00%)
Jun 25, 2012	11.05	11.14	11.05	11.14	3,236	+0.00(+0.00%)
Jun 22, 2012	11.14	11.14	11.14	11.14	131	-0.00(-0.00%)
Jun 21, 2012	11.09	11.22	11.09	11.14	2,588	+0.02(+0.14%)
Jun 20, 2012	11.10	11.14	10.99	11.12	9,094	+0.02(+0.21%)
Jun 19, 2012	11.08	11.10	10.95	11.10	21,845	+0.00(+0.00%)
Jun 18, 2012	11.08	11.12	11.07	11.10	52,719	+0.03(+0.28%)
Jun 15, 2012	11.10	11.10	10.99	11.07	2,673	-0.07(-0.62%)
Jun 14, 2012	11.33	11.36	11.14	11.14	4,119	-0.14(-1.28%)
Jun 13, 2012	11.14	11.28	11.14	11.28	2,883	+0.07(+0.61%)
Jun 12, 2012	11.36	11.36	11.21	11.21	2,265	+0.04(+0.34%)
Jun 11, 2012	11.18	11.18	11.18	11.18	786	+0.11(+0.96%)
Jun 08, 2012	11.07	11.07	11.07	11.07	288	-0.14(-1.29%)
Jun 07, 2012	11.05	11.21	11.05	11.21	566	+0.21(+1.92%)
Jun 06, 2012	11.10	11.10	10.99	11.00	3,953	-0.05(-0.46%)
Jun 05, 2012	11.05	11.05	11.05	11.05	2,089	+0.06(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.