Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.520 1.590 1.520 1.580 427,759 +0.06(+3.95%)
Jun 29, 2020 1.610 1.610 1.470 1.520 975,925 -0.06(-3.80%)
Jun 26, 2020 1.640 1.660 1.560 1.580 632,100 -0.06(-3.66%)
Jun 25, 2020 1.650 1.680 1.590 1.640 269,309 -0.01(-0.61%)
Jun 24, 2020 1.700 1.720 1.580 1.650 575,962 -0.05(-2.94%)
Jun 23, 2020 1.760 1.760 1.620 1.700 851,393 -0.02(-1.16%)
Jun 22, 2020 1.720 1.740 1.650 1.720 339,346 +0.02(+1.18%)
Jun 19, 2020 1.670 1.770 1.650 1.700 682,300 +0.03(+1.80%)
Jun 18, 2020 1.650 1.720 1.620 1.670 268,806 +0.01(+0.60%)
Jun 17, 2020 1.690 1.740 1.630 1.660 697,735 +0.01(+0.61%)
Jun 16, 2020 1.750 1.780 1.530 1.650 1,582,950 -0.06(-3.51%)
Jun 15, 2020 1.650 1.780 1.630 1.710 749,255 -0.06(-3.39%)
Jun 12, 2020 1.840 1.859 1.700 1.770 793,800 +0.05(+2.91%)
Jun 11, 2020 1.880 1.910 1.710 1.720 884,788 -0.25(-12.69%)
Jun 10, 2020 2.030 2.050 1.910 1.970 679,213 -0.04(-1.99%)
Jun 09, 2020 2.160 2.180 1.850 2.010 2,054,416 -0.16(-7.37%)
Jun 08, 2020 2.200 2.240 2.170 2.170 936,352 +0.05(+2.36%)
Jun 05, 2020 2.260 2.364 2.080 2.120 1,401,900 -0.20(-8.62%)
Jun 04, 2020 2.330 2.410 2.250 2.320 1,743,337 +0.01(+0.43%)
Jun 03, 2020 2.950 3.390 2.170 2.310 7,111,812 -0.40(-14.76%)
Jun 02, 2020 2.940 3.000 2.400 2.710 4,876,751 +0.50(+22.62%)
Jun 01, 2020 1.860 2.300 1.770 2.210 1,948,164 +0.53(+31.55%)
May 29, 2020 1.710 1.730 1.670 1.680 131,300 -0.03(-1.75%)
May 28, 2020 1.800 1.800 1.690 1.710 170,120 -0.09(-5.00%)
May 27, 2020 1.870 1.888 1.700 1.800 267,666 -0.07(-3.74%)
May 26, 2020 1.990 1.990 1.850 1.870 160,815 -0.01(-0.53%)
May 22, 2020 1.890 1.959 1.850 1.880 62,800 -0.01(-0.53%)
May 21, 2020 1.900 1.970 1.850 1.890 101,900 -0.01(-0.53%)
May 20, 2020 1.930 1.991 1.900 1.900 103,528 +0.02(+1.06%)
May 19, 2020 1.880 1.954 1.820 1.880 115,573 +0.02(+1.08%)
May 18, 2020 1.860 1.928 1.810 1.860 171,248 +0.05(+2.76%)
May 15, 2020 1.880 2.000 1.780 1.810 1,102,100 -0.07(-3.72%)
May 14, 2020 1.800 1.920 1.740 1.880 163,983 +0.00(+0.00%)
May 13, 2020 1.970 2.030 1.740 1.880 243,805 +0.00(+0.00%)
May 12, 2020 2.000 2.060 1.800 1.880 339,483 -0.09(-4.57%)
May 11, 2020 1.900 2.000 1.880 1.970 285,694 +0.06(+3.14%)
May 08, 2020 1.860 1.940 1.850 1.910 124,900 +0.04(+2.14%)
May 07, 2020 1.840 1.910 1.810 1.870 123,219 +0.03(+1.63%)
May 06, 2020 1.860 1.900 1.750 1.840 160,083 +0.00(+0.00%)
May 05, 2020 1.650 1.920 1.610 1.840 493,254 +0.28(+17.95%)
May 04, 2020 1.490 1.600 1.460 1.560 119,675 +0.07(+4.71%)
May 01, 2020 1.600 1.640 1.370 1.490 388,900 -0.12(-7.46%)
Apr 30, 2020 1.680 1.680 1.580 1.610 169,550 -0.08(-4.73%)
Apr 29, 2020 1.790 1.800 1.650 1.690 1,181,903 -0.08(-4.52%)
Apr 28, 2020 1.890 1.890 1.690 1.770 237,300 -0.05(-2.75%)
Apr 27, 2020 1.820 1.860 1.650 1.820 285,960 +0.08(+4.60%)
Apr 24, 2020 1.900 1.900 1.630 1.740 330,300 -0.14(-7.45%)
Apr 23, 2020 1.900 1.930 1.750 1.880 393,247 +0.03(+1.62%)
Apr 22, 2020 1.830 2.040 1.800 1.850 538,351 +0.11(+6.32%)
Apr 21, 2020 1.840 2.050 1.600 1.740 982,943 +0.16(+10.13%)
Apr 20, 2020 1.310 1.590 1.220 1.580 507,805 +0.30(+23.44%)
Apr 17, 2020 1.300 1.300 1.200 1.280 122,300 +0.04(+3.23%)
Apr 16, 2020 1.180 1.240 1.150 1.240 165,336 +0.06(+5.08%)
Apr 15, 2020 1.080 1.190 1.060 1.180 363,012 +0.10(+9.26%)
Apr 14, 2020 1.120 1.150 1.000 1.080 435,187 +0.01(+0.93%)
Apr 13, 2020 1.250 1.250 1.010 1.070 249,156 -0.08(-6.96%)
Apr 09, 2020 1.110 1.180 1.060 1.150 290,700 +0.08(+7.48%)
Apr 08, 2020 0.9900 1.070 0.9600 1.070 193,726 +0.11(+11.46%)
Apr 07, 2020 1.000 1.060 0.9500 0.9600 221,542 -0.01(-1.03%)
Apr 06, 2020 1.000 1.300 0.9500 0.9700 672,522 -0.01(-1.07%)
Apr 03, 2020 0.9300 1.000 0.9300 0.9805 237,100 +0.11(+12.71%)
Apr 02, 2020 0.8300 0.9000 0.8100 0.8699 101,304 +0.07(+8.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.