Indicators

Cbak Energy Technology Inc (NQ: CBAT )

1.050 +0.020 (+1.94%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.020	1.060	1.012	1.050	74,057	+0.02(+1.94%)
Apr 25, 2024	1.010	1.040	1.010	1.030	35,753	-0.02(-1.90%)
Apr 24, 2024	1.010	1.080	1.000	1.050	168,156	+0.04(+3.96%)
Apr 23, 2024	0.9600	1.020	0.9599	1.010	48,739	+0.05(+4.94%)
Apr 22, 2024	0.9400	0.9999	0.9300	0.9625	102,958	+0.00(+0.26%)
Apr 19, 2024	0.9300	0.9890	0.9300	0.9600	29,974	+0.01(+1.06%)
Apr 18, 2024	0.9898	0.9898	0.9230	0.9499	111,890	+0.03(+3.03%)
Apr 17, 2024	0.9300	0.9900	0.9200	0.9220	103,992	-0.03(-2.96%)
Apr 16, 2024	0.9300	1.020	0.9300	0.9501	219,946	+0.03(+3.27%)
Apr 15, 2024	0.9300	1.030	0.9000	0.9200	111,304	-0.03(-3.17%)
Apr 12, 2024	0.9000	1.030	0.9000	0.9501	321,263	+0.02(+1.89%)
Apr 11, 2024	0.9337	0.9800	0.9200	0.9325	104,495	-0.00(-0.13%)
Apr 10, 2024	0.9312	0.9600	0.9200	0.9337	66,479	-0.03(-2.74%)
Apr 09, 2024	0.8500	0.9621	0.8500	0.9600	164,079	+0.12(+14.41%)
Apr 08, 2024	0.9600	1.000	0.8201	0.8391	318,025	-0.13(-13.67%)
Apr 05, 2024	0.9600	1.020	0.9600	0.9720	106,892	-0.03(-2.80%)
Apr 04, 2024	1.050	1.055	1.000	1.000	68,525	-0.05(-4.76%)
Apr 03, 2024	1.050	1.058	1.030	1.050	83,557	+0.00(+0.00%)
Apr 02, 2024	1.030	1.050	1.030	1.050	54,720	+0.01(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.