Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesoblast Ltd ADR (NQ: MESO )

7.350 +0.330 (+4.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.200 2.230 2.140 2.220 65,319 -0.05(-2.20%)
Jun 29, 2022 2.270 2.289 2.210 2.270 71,317 -0.01(-0.44%)
Jun 28, 2022 2.340 2.390 2.240 2.280 67,231 -0.09(-3.80%)
Jun 27, 2022 2.440 2.450 2.350 2.370 107,296 -0.17(-6.69%)
Jun 24, 2022 2.460 2.570 2.450 2.540 88,345 +0.13(+5.39%)
Jun 23, 2022 2.410 2.560 2.355 2.410 86,284 -0.03(-1.23%)
Jun 22, 2022 2.390 2.480 2.340 2.440 71,312 -0.04(-1.61%)
Jun 21, 2022 2.440 2.540 2.440 2.480 36,254 -0.01(-0.40%)
Jun 17, 2022 2.420 2.530 2.380 2.490 162,056 +0.11(+4.62%)
Jun 16, 2022 2.370 2.480 2.360 2.380 63,498 +0.01(+0.42%)
Jun 15, 2022 2.360 2.450 2.320 2.370 159,763 -0.12(-4.82%)
Jun 14, 2022 2.440 2.540 2.370 2.490 104,708 -0.14(-5.32%)
Jun 13, 2022 2.750 2.750 2.570 2.630 129,923 -0.13(-4.71%)
Jun 10, 2022 2.800 2.820 2.709 2.760 109,493 -0.12(-4.17%)
Jun 09, 2022 2.900 2.950 2.810 2.880 110,565 -0.06(-2.04%)
Jun 08, 2022 3.000 3.018 2.900 2.940 44,018 -0.12(-3.92%)
Jun 07, 2022 3.000 3.090 3.000 3.060 40,284 +0.00(+0.00%)
Jun 06, 2022 3.260 3.260 3.030 3.060 104,587 -0.26(-7.83%)
Jun 03, 2022 3.310 3.380 3.260 3.320 36,871 -0.09(-2.64%)
Jun 02, 2022 3.340 3.490 3.288 3.410 58,378 -0.05(-1.45%)
Jun 01, 2022 3.430 3.560 3.430 3.460 40,913 -0.05(-1.42%)
May 31, 2022 3.560 3.641 3.500 3.510 49,276 -0.10(-2.77%)
May 27, 2022 3.590 3.660 3.520 3.610 37,136 +0.08(+2.27%)
May 26, 2022 3.450 3.560 3.450 3.530 35,635 +0.05(+1.44%)
May 25, 2022 3.470 3.550 3.380 3.480 96,733 +0.02(+0.58%)
May 24, 2022 3.470 3.470 3.410 3.460 22,898 -0.07(-1.98%)
May 23, 2022 3.400 3.530 3.400 3.530 26,971 +0.02(+0.57%)
May 20, 2022 3.610 3.610 3.449 3.510 40,390 -0.07(-1.96%)
May 19, 2022 3.530 3.620 3.530 3.580 54,255 +0.00(+0.00%)
May 18, 2022 3.660 3.660 3.550 3.580 131,085 -0.09(-2.45%)
May 17, 2022 3.650 3.720 3.610 3.670 76,300 +0.06(+1.66%)
May 16, 2022 3.470 3.640 3.470 3.610 66,361 +0.08(+2.27%)
May 13, 2022 3.480 3.580 3.446 3.530 41,217 +0.14(+4.13%)
May 12, 2022 3.270 3.390 3.230 3.390 166,314 +0.12(+3.67%)
May 11, 2022 3.500 3.540 3.260 3.270 56,321 -0.11(-3.25%)
May 10, 2022 3.400 3.450 3.320 3.380 51,708 -0.02(-0.59%)
May 09, 2022 3.480 3.510 3.360 3.400 51,459 -0.17(-4.76%)
May 06, 2022 3.540 3.630 3.530 3.570 45,052 -0.03(-0.83%)
May 05, 2022 3.700 3.733 3.590 3.600 25,043 -0.15(-4.00%)
May 04, 2022 3.710 3.780 3.600 3.750 31,844 +0.00(+0.00%)
May 03, 2022 3.780 3.810 3.730 3.750 30,405 +0.05(+1.35%)
May 02, 2022 3.680 3.750 3.620 3.700 19,660 +0.03(+0.82%)
Apr 29, 2022 3.790 3.868 3.658 3.670 38,315 -0.01(-0.27%)
Apr 28, 2022 3.560 3.755 3.560 3.680 72,234 +0.03(+0.82%)
Apr 27, 2022 3.780 3.790 3.650 3.650 89,889 -0.15(-3.95%)
Apr 26, 2022 3.860 3.870 3.770 3.800 44,453 -0.15(-3.80%)
Apr 25, 2022 3.880 3.990 3.810 3.950 79,989 +0.08(+2.07%)
Apr 22, 2022 4.020 4.045 3.830 3.870 49,808 -0.13(-3.25%)
Apr 21, 2022 4.110 4.135 3.960 4.000 62,931 -0.08(-1.96%)
Apr 20, 2022 4.130 4.210 4.060 4.080 97,865 -0.05(-1.21%)
Apr 19, 2022 4.400 4.421 4.030 4.130 191,195 -0.08(-1.90%)
Apr 18, 2022 4.250 4.386 4.170 4.210 31,499 -0.09(-2.09%)
Apr 14, 2022 4.330 4.427 4.270 4.300 49,872 -0.06(-1.38%)
Apr 13, 2022 4.240 4.370 4.230 4.360 27,593 +0.08(+1.87%)
Apr 12, 2022 4.310 4.430 4.230 4.280 43,823 -0.03(-0.70%)
Apr 11, 2022 4.290 4.340 4.270 4.310 35,220 -0.04(-0.92%)
Apr 08, 2022 4.280 4.430 4.230 4.350 82,799 +0.01(+0.23%)
Apr 07, 2022 4.380 4.401 4.270 4.340 44,824 -0.10(-2.25%)
Apr 06, 2022 4.480 4.480 4.320 4.440 83,207 -0.10(-2.20%)
Apr 05, 2022 4.510 4.650 4.510 4.540 63,140 +0.11(+2.48%)
Apr 04, 2022 4.330 4.510 4.330 4.430 87,886 +0.13(+3.02%)
Apr 01, 2022 4.270 4.340 4.265 4.300 34,659 +0.08(+1.90%)
Mar 31, 2022 4.310 4.310 4.210 4.220 27,085 -0.08(-1.86%)
Mar 30, 2022 4.340 4.370 4.280 4.300 30,746 -0.02(-0.46%)
Mar 29, 2022 4.340 4.370 4.285 4.320 168,639 +0.11(+2.61%)
Mar 28, 2022 4.200 4.279 4.120 4.210 102,912 -0.10(-2.32%)
Mar 25, 2022 4.370 4.370 4.200 4.310 69,767 -0.13(-2.93%)
Mar 24, 2022 4.270 4.460 4.270 4.440 75,471 +0.27(+6.47%)
Mar 23, 2022 4.290 4.290 4.150 4.170 80,940 -0.31(-6.92%)
Mar 22, 2022 4.360 4.515 4.360 4.480 57,966 +0.06(+1.36%)
Mar 21, 2022 4.560 4.560 4.340 4.420 136,486 -0.32(-6.75%)
Mar 18, 2022 4.450 4.940 4.450 4.740 337,290 +0.00(+0.00%)
Mar 17, 2022 4.550 4.750 4.540 4.740 68,539 +0.17(+3.72%)
Mar 16, 2022 4.560 4.620 4.400 4.570 80,259 +0.20(+4.58%)
Mar 15, 2022 4.340 4.405 4.300 4.370 135,290 +0.05(+1.16%)
Mar 14, 2022 4.300 4.360 4.200 4.320 78,585 +0.16(+3.85%)
Mar 11, 2022 4.210 4.329 4.160 4.160 50,362 -0.30(-6.73%)
Mar 10, 2022 4.380 4.574 4.270 4.460 127,564 +0.06(+1.36%)
Mar 09, 2022 4.230 4.470 4.100 4.400 238,100 +0.82(+22.91%)
Mar 08, 2022 3.720 3.803 3.580 3.580 78,137 +0.00(+0.00%)
Mar 07, 2022 3.680 3.680 3.550 3.580 77,907 -0.19(-5.04%)
Mar 04, 2022 3.750 3.856 3.720 3.770 36,310 -0.11(-2.84%)
Mar 03, 2022 3.980 4.056 3.860 3.880 15,450 -0.17(-4.20%)
Mar 02, 2022 4.060 4.100 3.950 4.050 70,096 +0.00(+0.00%)
Mar 01, 2022 3.810 4.115 3.800 4.050 55,716 +0.16(+4.11%)
Feb 28, 2022 3.970 4.020 3.850 3.890 51,089 -0.08(-2.02%)
Feb 25, 2022 3.900 4.030 3.960 3.970 48,349 +0.04(+1.02%)
Feb 24, 2022 3.740 3.990 3.690 3.930 108,769 +0.15(+3.97%)
Feb 23, 2022 3.990 4.000 3.770 3.780 41,304 -0.16(-4.06%)
Feb 22, 2022 3.980 4.043 3.910 3.940 30,104 -0.09(-2.23%)
Feb 18, 2022 4.030 0 -0.03(-0.74%)
Feb 17, 2022 4.080 4.100 4.040 4.060 20,401 -0.07(-1.69%)
Feb 16, 2022 4.140 4.210 4.083 4.130 55,718 +0.06(+1.47%)
Feb 15, 2022 3.950 4.080 3.907 4.070 29,219 +0.17(+4.36%)
Feb 14, 2022 3.970 4.000 3.850 3.900 50,385 -0.14(-3.47%)
Feb 11, 2022 4.110 4.130 4.000 4.040 29,022 -0.10(-2.42%)
Feb 10, 2022 4.180 4.300 4.100 4.140 61,327 -0.09(-2.13%)
Feb 09, 2022 4.310 4.320 4.230 4.230 54,211 +0.05(+1.20%)
Feb 08, 2022 4.120 4.220 4.030 4.180 108,237 +0.08(+1.95%)
Feb 07, 2022 4.010 4.120 4.010 4.100 17,322 +0.07(+1.74%)
Feb 04, 2022 3.970 4.030 3.940 4.030 43,524 +0.03(+0.75%)
Feb 03, 2022 4.080 3.950 4.000 45,518 -0.14(-3.38%)
Feb 02, 2022 4.130 4.150 4.050 4.140 30,691 -0.05(-1.19%)
Feb 01, 2022 4.140 4.250 4.130 4.190 45,749 +0.15(+3.71%)
Jan 31, 2022 3.930 4.070 4.040 82,711 +0.19(+4.94%)
Jan 28, 2022 3.820 3.850 3.730 3.850 118,693 -0.11(-2.78%)
Jan 27, 2022 4.020 4.040 3.910 3.960 105,338 -0.04(-1.00%)
Jan 26, 2022 4.130 4.290 3.950 4.000 146,404 -0.12(-2.91%)
Jan 25, 2022 4.030 4.160 4.010 4.120 47,270 -0.03(-0.72%)
Jan 24, 2022 4.020 4.150 3.915 4.150 174,803 -0.04(-0.95%)
Jan 21, 2022 4.340 4.340 4.110 4.190 131,592 -0.24(-5.42%)
Jan 20, 2022 4.480 4.610 4.420 4.430 37,651 -0.09(-1.99%)
Jan 19, 2022 4.560 4.630 4.520 4.520 63,082 -0.02(-0.44%)
Jan 18, 2022 4.580 4.680 4.460 4.540 48,760 -0.09(-1.94%)
Jan 14, 2022 4.630 0 -0.06(-1.28%)
Jan 13, 2022 4.810 4.810 4.630 4.690 51,090 -0.14(-2.90%)
Jan 12, 2022 4.990 4.990 4.800 4.830 76,350 +0.06(+1.26%)
Jan 11, 2022 4.650 4.790 4.617 4.770 42,357 +0.12(+2.58%)
Jan 10, 2022 4.610 4.670 4.500 4.650 98,831 -0.02(-0.43%)
Jan 07, 2022 4.710 4.780 4.645 4.670 56,081 -0.03(-0.64%)
Jan 06, 2022 4.800 4.850 4.630 4.700 133,086 -0.05(-1.05%)
Jan 05, 2022 4.940 4.957 4.720 4.750 106,476 -0.21(-4.23%)
Jan 04, 2022 4.950 5.090 4.930 4.960 93,981 -0.02(-0.40%)
Jan 03, 2022 4.950 4.990 4.860 4.980 107,702 +0.18(+3.75%)
Dec 31, 2021 4.810 4.921 4.710 4.800 230,574 -0.01(-0.21%)
Dec 30, 2021 4.760 4.870 4.710 4.810 176,818 +0.01(+0.21%)
Dec 29, 2021 4.900 4.980 4.760 4.800 198,755 -0.11(-2.24%)
Dec 28, 2021 4.630 4.930 4.630 4.910 242,942 +0.25(+5.36%)
Dec 27, 2021 4.800 4.800 4.650 4.660 152,987 -0.16(-3.32%)
Dec 23, 2021 4.960 5.025 4.770 4.820 246,038 -0.10(-2.03%)
Dec 22, 2021 4.680 5.010 4.670 4.920 245,531 +0.16(+3.36%)
Dec 21, 2021 4.850 4.931 4.610 4.760 417,302 +0.00(+0.00%)
Dec 20, 2021 4.600 4.830 4.600 4.760 154,496 +0.07(+1.49%)
Dec 17, 2021 4.820 4.920 4.660 4.690 425,338 -0.27(-5.44%)
Dec 16, 2021 5.000 5.130 4.830 4.960 727,680 -0.01(-0.20%)
Dec 15, 2021 4.400 5.100 4.160 4.970 1,477,844 +0.80(+19.18%)
Dec 14, 2021 4.750 4.776 3.910 4.170 1,627,643 -1.59(-27.60%)
Dec 13, 2021 6.080 6.138 5.750 5.760 159,276 -0.40(-6.49%)
Dec 10, 2021 6.200 6.270 6.060 6.160 284,240 -0.06(-0.96%)
Dec 09, 2021 6.500 6.500 6.200 6.220 273,211 -0.24(-3.72%)
Dec 08, 2021 6.580 6.580 6.310 6.460 240,835 -0.05(-0.77%)
Dec 07, 2021 5.810 6.771 5.700 6.510 996,353 +0.64(+10.90%)
Dec 06, 2021 5.620 5.920 5.410 5.870 414,664 +0.66(+12.67%)
Dec 03, 2021 5.470 5.540 5.130 5.210 192,094 -0.26(-4.75%)
Dec 02, 2021 5.880 5.880 5.370 5.470 308,511 -0.30(-5.20%)
Dec 01, 2021 6.050 6.090 5.770 5.770 113,694 -0.28(-4.63%)
Nov 30, 2021 6.090 6.106 5.910 6.050 99,520 +0.01(+0.17%)
Nov 29, 2021 6.250 6.340 6.000 6.040 196,278 -0.15(-2.42%)
Nov 26, 2021 6.290 6.300 6.010 6.190 137,614 -0.19(-2.98%)
Nov 24, 2021 6.360 6.385 6.250 6.380 93,439 -0.09(-1.39%)
Nov 23, 2021 6.320 6.922 6.270 6.470 430,094 +0.22(+3.52%)
Nov 22, 2021 6.170 6.270 6.145 6.250 159,450 +0.01(+0.16%)
Nov 19, 2021 6.300 6.320 6.200 6.240 62,793 -0.08(-1.27%)
Nov 18, 2021 6.650 6.380 6.290 6.320 84,852 -0.33(-4.96%)
Nov 17, 2021 6.530 6.650 6.470 6.650 137,522 +0.23(+3.58%)
Nov 16, 2021 6.700 6.732 6.340 6.420 313,895 -0.67(-9.45%)
Nov 15, 2021 6.710 7.275 6.710 7.090 563,532 +0.82(+13.08%)
Nov 12, 2021 6.070 6.290 6.070 6.270 63,125 +0.20(+3.29%)
Nov 11, 2021 6.090 6.180 6.010 6.070 81,852 -0.11(-1.78%)
Nov 10, 2021 6.240 6.180 43,233 -0.09(-1.44%)
Nov 09, 2021 6.330 6.365 6.220 6.270 118,943 -0.06(-0.95%)
Nov 08, 2021 6.390 6.390 6.220 6.330 162,418 -0.03(-0.47%)
Nov 05, 2021 6.370 6.450 6.250 6.360 114,879 -0.03(-0.47%)
Nov 04, 2021 6.200 6.400 6.150 6.390 207,995 +0.15(+2.40%)
Nov 03, 2021 6.100 6.240 6.080 6.240 46,114 +0.22(+3.65%)
Nov 02, 2021 6.060 6.080 5.960 6.020 112,558 -0.06(-0.99%)
Nov 01, 2021 6.080 6.150 6.050 6.080 50,506 +0.03(+0.50%)
Oct 29, 2021 5.980 6.070 5.980 6.050 23,119 +0.04(+0.67%)
Oct 28, 2021 6.050 6.050 5.970 6.010 32,779 -0.05(-0.83%)
Oct 27, 2021 6.180 6.180 6.030 6.060 39,175 -0.18(-2.88%)
Oct 26, 2021 6.340 6.240 104,694 -0.06(-0.95%)
Oct 25, 2021 6.270 6.390 6.250 6.300 71,078 -0.04(-0.63%)
Oct 22, 2021 6.340 6.350 6.210 6.340 50,131 +0.04(+0.63%)
Oct 21, 2021 6.230 6.350 6.230 6.300 46,762 +0.07(+1.12%)
Oct 20, 2021 6.190 6.290 6.150 6.230 58,017 +0.09(+1.47%)
Oct 19, 2021 5.830 6.225 5.810 6.140 212,261 +0.41(+7.16%)
Oct 18, 2021 5.750 5.830 5.680 5.730 178,478 +0.05(+0.88%)
Oct 15, 2021 5.840 5.880 5.670 5.680 111,862 -0.14(-2.41%)
Oct 14, 2021 5.820 5.880 5.790 5.820 106,859 +0.12(+2.11%)
Oct 13, 2021 5.670 5.770 5.640 5.700 73,784 +0.08(+1.42%)
Oct 12, 2021 5.560 5.650 5.520 5.620 65,032 +0.08(+1.44%)
Oct 11, 2021 5.600 5.640 5.530 5.540 119,322 -0.12(-2.12%)
Oct 08, 2021 5.650 5.720 5.610 5.660 93,701 +0.02(+0.35%)
Oct 07, 2021 5.650 5.740 5.620 5.640 144,928 +0.09(+1.62%)
Oct 06, 2021 5.640 5.640 5.520 5.550 127,473 -0.17(-2.97%)
Oct 05, 2021 5.830 5.840 5.710 5.720 140,641 -0.16(-2.72%)
Oct 04, 2021 5.910 5.970 5.830 5.880 72,323 -0.07(-1.18%)
Oct 01, 2021 6.010 6.030 5.900 5.950 71,729 -0.06(-1.00%)
Sep 30, 2021 5.940 6.110 5.940 6.010 68,368 +0.05(+0.84%)
Sep 29, 2021 6.080 6.080 5.950 5.960 76,664 -0.05(-0.83%)
Sep 28, 2021 6.200 6.200 6.010 6.010 56,862 -0.28(-4.45%)
Sep 27, 2021 6.260 6.290 6.170 6.290 45,589 +0.09(+1.45%)
Sep 24, 2021 6.230 6.290 6.150 6.200 53,707 -0.10(-1.59%)
Sep 23, 2021 6.200 6.300 6.160 6.300 70,044 +0.26(+4.30%)
Sep 22, 2021 6.080 6.080 5.980 6.040 55,641 +0.05(+0.83%)
Sep 21, 2021 5.950 6.050 5.950 5.990 110,347 +0.12(+2.04%)
Sep 20, 2021 6.030 6.070 5.830 5.870 208,334 -0.30(-4.86%)
Sep 17, 2021 6.270 6.300 6.105 6.170 196,675 -0.18(-2.83%)
Sep 16, 2021 6.300 6.370 6.300 6.350 112,664 +0.00(+0.00%)
Sep 15, 2021 6.350 6.420 6.300 6.350 167,811 -0.01(-0.16%)
Sep 14, 2021 6.440 6.440 6.300 6.360 217,132 -0.05(-0.78%)
Sep 13, 2021 6.300 6.440 6.200 6.410 274,055 +0.18(+2.89%)
Sep 10, 2021 6.190 6.330 6.140 6.230 118,331 +0.13(+2.13%)
Sep 09, 2021 6.470 6.470 6.090 6.100 491,627 -0.41(-6.30%)
Sep 08, 2021 6.470 6.582 6.360 6.510 77,019 -0.03(-0.46%)
Sep 07, 2021 6.450 6.620 6.300 6.540 204,037 +0.17(+2.67%)
Sep 03, 2021 6.210 6.410 6.210 6.370 186,384 +0.24(+3.92%)
Sep 02, 2021 6.120 6.150 6.050 6.130 324,714 +0.08(+1.32%)
Sep 01, 2021 6.060 6.140 6.000 6.050 869,430 -0.48(-7.35%)
Aug 31, 2021 6.340 6.750 6.270 6.530 782,825 -0.79(-10.79%)
Aug 30, 2021 7.390 7.400 7.250 7.320 51,097 -0.07(-0.95%)
Aug 27, 2021 7.370 7.520 7.285 7.390 83,523 +0.05(+0.68%)
Aug 26, 2021 7.310 7.380 7.220 7.340 75,839 -0.06(-0.81%)
Aug 25, 2021 7.350 7.420 7.280 7.400 103,271 +0.15(+2.07%)
Aug 24, 2021 7.140 7.310 7.090 7.250 66,351 +0.11(+1.54%)
Aug 23, 2021 6.970 7.170 6.925 7.140 83,210 +0.28(+4.08%)
Aug 20, 2021 6.840 6.880 6.750 6.860 200,611 -0.01(-0.15%)
Aug 19, 2021 6.810 7.050 6.810 6.870 143,257 -0.02(-0.29%)
Aug 18, 2021 6.980 7.020 6.890 6.890 104,897 -0.16(-2.27%)
Aug 17, 2021 7.120 7.190 6.998 7.050 130,952 -0.24(-3.29%)
Aug 16, 2021 7.340 7.350 7.160 7.290 64,020 -0.23(-3.06%)
Aug 13, 2021 7.630 7.660 7.480 7.520 45,414 -0.10(-1.31%)
Aug 12, 2021 7.520 7.620 7.470 7.620 32,688 +0.15(+2.01%)
Aug 11, 2021 7.370 7.490 7.330 7.470 69,533 -0.05(-0.66%)
Aug 10, 2021 7.250 7.530 7.250 7.520 69,765 +0.31(+4.30%)
Aug 09, 2021 7.250 7.250 7.170 7.210 51,250 -0.11(-1.50%)
Aug 06, 2021 7.430 7.430 7.270 7.320 17,819 -0.06(-0.81%)
Aug 05, 2021 7.380 7.390 7.220 7.380 29,803 -0.06(-0.81%)
Aug 04, 2021 7.400 7.580 7.390 7.440 44,034 +0.03(+0.40%)
Aug 03, 2021 7.270 7.450 7.190 7.410 93,848 +0.30(+4.22%)
Aug 02, 2021 7.110 7.150 7.100 7.110 60,311 +0.11(+1.57%)
Jul 30, 2021 6.960 7.050 6.905 7.000 29,029 -0.06(-0.85%)
Jul 29, 2021 7.050 7.190 7.040 7.060 79,180 +0.12(+1.73%)
Jul 28, 2021 6.980 7.000 6.840 6.940 139,764 -0.10(-1.42%)
Jul 27, 2021 7.060 7.060 6.940 7.040 67,352 -0.12(-1.68%)
Jul 26, 2021 7.180 7.260 7.110 7.160 66,694 -0.10(-1.38%)
Jul 23, 2021 7.250 7.290 7.190 7.260 60,302 +0.09(+1.26%)
Jul 22, 2021 7.260 7.260 7.170 7.170 85,903 -0.16(-2.18%)
Jul 21, 2021 7.280 7.360 7.210 7.330 54,142 -0.02(-0.27%)
Jul 20, 2021 7.040 7.400 7.030 7.350 127,228 +0.41(+5.91%)
Jul 19, 2021 6.930 7.058 6.780 6.940 129,815 -0.07(-1.00%)
Jul 16, 2021 7.350 7.468 7.000 7.010 130,074 -0.39(-5.27%)
Jul 15, 2021 7.520 7.560 7.300 7.400 53,187 -0.16(-2.12%)
Jul 14, 2021 7.620 7.714 7.530 7.560 55,963 -0.07(-0.92%)
Jul 13, 2021 7.780 7.780 7.620 7.630 36,241 -0.17(-2.18%)
Jul 12, 2021 7.880 7.880 7.705 7.800 64,343 -0.05(-0.64%)
Jul 09, 2021 7.570 7.880 7.527 7.850 75,135 +0.25(+3.29%)
Jul 08, 2021 7.510 7.620 7.483 7.600 57,676 +0.05(+0.66%)
Jul 07, 2021 7.600 7.600 7.440 7.550 58,897 +0.01(+0.13%)
Jul 06, 2021 7.760 7.760 7.458 7.540 82,558 -0.27(-3.46%)
Jul 02, 2021 7.670 7.870 7.670 7.810 81,521 +0.17(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.