Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Vehicle G (NQ: CVGI )

5.295 -0.005 (-0.09%)
Streaming Delayed Price Updated: 2:03 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 5.940 6.020 5.750 5.840 383,826 -0.26(-4.26%)
Jun 29, 2022 5.670 6.200 5.670 6.100 403,179 +0.47(+8.35%)
Jun 28, 2022 5.820 5.990 5.610 5.630 181,615 -0.14(-2.43%)
Jun 27, 2022 5.540 5.850 5.490 5.770 229,014 +0.28(+5.10%)
Jun 24, 2022 5.450 5.760 5.370 5.490 3,814,400 +0.05(+0.92%)
Jun 23, 2022 5.700 5.900 5.420 5.440 362,510 -0.20(-3.55%)
Jun 22, 2022 5.510 5.740 5.450 5.640 218,108 +0.03(+0.53%)
Jun 21, 2022 5.550 5.880 5.540 5.610 317,642 +0.11(+2.00%)
Jun 17, 2022 5.590 5.700 5.310 5.500 291,005 -0.09(-1.61%)
Jun 16, 2022 5.900 5.900 5.510 5.590 266,142 -0.42(-6.99%)
Jun 15, 2022 6.320 6.320 5.990 6.010 195,914 -0.20(-3.22%)
Jun 14, 2022 6.570 6.570 6.130 6.210 140,043 -0.36(-5.48%)
Jun 13, 2022 6.600 6.650 6.460 6.570 282,486 -0.18(-2.67%)
Jun 10, 2022 6.970 7.040 6.695 6.750 157,038 -0.38(-5.33%)
Jun 09, 2022 7.130 7.300 7.040 7.130 232,008 -0.05(-0.70%)
Jun 08, 2022 7.070 7.230 6.980 7.180 175,707 +0.11(+1.56%)
Jun 07, 2022 6.810 7.090 6.790 7.070 212,052 +0.16(+2.32%)
Jun 06, 2022 6.970 7.050 6.720 6.910 408,339 -0.07(-1.00%)
Jun 03, 2022 6.950 7.090 6.890 6.980 144,060 -0.07(-0.99%)
Jun 02, 2022 6.660 7.075 6.630 7.050 184,311 +0.36(+5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.