Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Vehicle G (NQ: CVGI )

5.280 -0.080 (-1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 8.760 8.760 8.310 8.450 262,680 -0.15(-1.74%)
Jun 29, 2017 8.460 8.800 8.450 8.600 366,240 +0.19(+2.26%)
Jun 28, 2017 8.170 8.430 8.150 8.410 140,087 +0.31(+3.83%)
Jun 27, 2017 8.230 8.270 7.990 8.100 313,408 -0.13(-1.58%)
Jun 26, 2017 7.510 8.470 7.450 8.230 568,666 +0.71(+9.44%)
Jun 23, 2017 7.720 7.800 7.340 7.520 3,210,134 -0.18(-2.34%)
Jun 22, 2017 7.730 8.080 7.570 7.700 384,618 -0.04(-0.52%)
Jun 21, 2017 8.120 8.160 7.660 7.740 352,504 -0.41(-5.03%)
Jun 20, 2017 7.850 8.180 7.770 8.150 227,952 +0.32(+4.09%)
Jun 19, 2017 7.700 7.980 7.630 7.830 231,081 +0.20(+2.62%)
Jun 16, 2017 8.000 8.000 7.565 7.630 230,722 -0.35(-4.39%)
Jun 15, 2017 7.900 8.120 7.900 7.980 215,749 +0.00(+0.00%)
Jun 14, 2017 8.150 8.190 7.951 7.980 263,208 -0.15(-1.85%)
Jun 13, 2017 8.190 8.350 8.060 8.130 151,817 -0.08(-0.97%)
Jun 12, 2017 8.360 8.440 8.130 8.210 234,852 -0.17(-2.03%)
Jun 09, 2017 8.500 8.560 8.260 8.380 219,350 -0.09(-1.06%)
Jun 08, 2017 8.230 8.500 8.160 8.470 352,580 +0.20(+2.42%)
Jun 07, 2017 8.360 8.395 7.960 8.270 232,840 -0.03(-0.36%)
Jun 06, 2017 8.590 8.620 8.260 8.300 271,628 -0.29(-3.38%)
Jun 05, 2017 8.600 8.800 8.420 8.590 414,266 +0.05(+0.59%)
Jun 02, 2017 8.400 8.610 8.270 8.540 259,028 +0.21(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.