Indicators

Commercial Vehicle G (NQ: CVGI )

5.170 -0.145 (-2.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	7.470	7.550	7.310	7.460	531,147	-0.03(-0.40%)
Jun 27, 2013	7.400	7.610	7.390	7.490	0	+0.11(+1.49%)
Jun 26, 2013	7.480	7.525	7.300	7.380	0	-0.01(-0.14%)
Jun 25, 2013	7.560	7.610	7.250	7.390	0	-0.07(-0.94%)
Jun 24, 2013	7.690	7.690	7.410	7.460	0	-0.34(-4.36%)
Jun 21, 2013	7.640	7.840	7.390	7.800	180,024	+0.20(+2.63%)
Jun 20, 2013	7.820	7.820	7.480	7.600	0	-0.34(-4.28%)
Jun 19, 2013	8.080	8.180	7.910	7.940	0	-0.17(-2.10%)
Jun 18, 2013	8.190	8.398	8.050	8.110	0	-0.05(-0.61%)
Jun 17, 2013	8.260	8.330	8.100	8.160	0	+0.00(+0.00%)
Jun 14, 2013	8.450	8.490	8.120	8.160	0	-0.29(-3.43%)
Jun 13, 2013	8.140	8.500	8.090	8.450	163,331	+0.26(+3.17%)
Jun 12, 2013	7.990	8.260	7.570	8.190	180,187	+0.23(+2.89%)
Jun 11, 2013	7.780	8.000	7.660	7.960	91,325	+0.12(+1.53%)
Jun 10, 2013	7.790	7.860	7.720	7.840	0	+0.06(+0.77%)
Jun 07, 2013	7.860	8.000	7.680	7.780	0	-0.02(-0.26%)
Jun 06, 2013	7.820	8.020	7.680	7.800	105,088	+0.00(+0.00%)
Jun 05, 2013	7.990	8.020	7.790	7.800	0	-0.15(-1.89%)
Jun 04, 2013	7.990	8.050	7.840	7.950	0	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.