Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearsign Combustion (NQ: CLIR )

0.7827 -0.0373 (-4.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 6.850 6.890 6.203 6.780 8,245 +0.13(+1.95%)
Jun 28, 2012 6.370 6.650 6.010 6.650 16,329 +0.28(+4.40%)
Jun 27, 2012 6.360 6.389 6.020 6.370 7,948 -0.03(-0.47%)
Jun 26, 2012 6.600 6.730 5.830 6.400 10,197 -0.17(-2.59%)
Jun 25, 2012 6.420 6.650 6.320 6.570 9,001 +0.01(+0.15%)
Jun 22, 2012 6.210 6.620 6.020 6.560 29,238 +0.37(+5.98%)
Jun 21, 2012 6.600 6.650 6.116 6.190 16,922 -0.45(-6.78%)
Jun 20, 2012 6.570 6.990 6.310 6.640 20,639 +0.06(+0.91%)
Jun 19, 2012 6.300 6.700 6.200 6.580 68,473 +0.28(+4.44%)
Jun 18, 2012 5.810 6.300 5.810 6.300 10,728 +0.41(+6.96%)
Jun 15, 2012 6.380 6.710 5.890 5.890 12,801 -0.61(-9.38%)
Jun 14, 2012 6.500 6.500 5.870 6.500 56,047 +0.04(+0.62%)
Jun 13, 2012 6.520 6.700 6.020 6.460 29,379 -0.11(-1.67%)
Jun 12, 2012 6.800 6.849 6.510 6.570 47,462 +0.18(+2.82%)
Jun 11, 2012 6.340 6.930 5.763 6.390 5,912 +0.02(+0.33%)
Jun 08, 2012 6.130 6.370 5.750 6.369 23,293 +0.20(+3.21%)
Jun 07, 2012 5.990 6.400 5.990 6.171 28,139 +0.27(+4.59%)
Jun 06, 2012 5.540 6.130 5.530 5.900 44,602 +0.36(+6.50%)
Jun 05, 2012 5.540 6.000 5.240 5.540 43,826 +0.17(+3.17%)
Jun 04, 2012 4.900 5.370 4.900 5.370 40,241 +0.43(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.