Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2024	10.52	10.73	10.37	10.39	70,451	-0.16(-1.52%)
May 06, 2024	9.900	10.63	9.880	10.55	162,148	+0.73(+7.43%)
May 03, 2024	9.800	9.890	9.654	9.820	44,945	+0.13(+1.34%)
May 02, 2024	9.580	9.700	9.510	9.690	77,922	+0.12(+1.25%)
May 01, 2024	9.413	9.639	9.344	9.570	60,303	+0.30(+3.29%)
Apr 30, 2024	9.359	9.359	9.108	9.265	65,919	-0.13(-1.36%)
Apr 29, 2024	9.344	9.442	9.265	9.393	53,204	+0.09(+0.95%)
Apr 26, 2024	9.344	9.422	9.147	9.304	38,990	+0.02(+0.21%)
Apr 25, 2024	9.108	9.506	9.108	9.285	68,728	-0.30(-3.18%)
Apr 24, 2024	9.393	9.590	9.226	9.590	41,202	+0.14(+1.46%)
Apr 23, 2024	9.403	9.757	9.304	9.452	58,748	-0.01(-0.10%)
Apr 22, 2024	9.826	9.836	9.452	9.462	50,954	-0.34(-3.51%)
Apr 19, 2024	9.275	9.806	9.187	9.806	36,603	+0.44(+4.73%)
Apr 18, 2024	9.147	9.491	9.147	9.363	42,409	+0.21(+2.26%)
Apr 17, 2024	9.363	9.580	9.034	9.157	55,183	-0.25(-2.62%)
Apr 16, 2024	9.521	9.540	9.354	9.403	40,109	-0.07(-0.73%)
Apr 15, 2024	9.708	9.718	9.344	9.472	58,647	-0.15(-1.53%)
Apr 12, 2024	9.708	9.786	9.600	9.619	40,684	-0.13(-1.31%)
Apr 11, 2024	9.521	9.786	9.393	9.747	63,753	+0.30(+3.23%)
Apr 10, 2024	9.786	9.806	9.295	9.442	84,486	-0.44(-4.48%)
Apr 09, 2024	9.885	10.04	9.836	9.885	30,326	+0.08(+0.80%)
Apr 08, 2024	9.954	9.972	9.806	9.806	16,644	-0.13(-1.29%)
Apr 05, 2024	9.904	9.963	9.875	9.934	12,199	-0.14(-1.37%)
Apr 04, 2024	10.03	10.16	9.885	10.07	36,993	+0.20(+1.99%)
Apr 03, 2024	9.816	10.01	9.777	9.875	34,090	+0.08(+0.80%)
Apr 02, 2024	9.993	10.03	9.668	9.796	37,115	-0.29(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bcb Bancorp Inc (NQ: BCBP )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Bcb Bancorp Inc (NQ: BCBP )

Historical Prices

Sections

Services

Malvern Daily Record