Indicators

Expedia (NQ: EXPE )

112.47 -0.06 (-0.05%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	129.11	131.98	129.06	131.72	1,726,970	+2.86(+2.22%)
Jun 27, 2019	127.13	129.04	126.69	128.86	1,039,677	+2.45(+1.94%)
Jun 26, 2019	128.76	129.43	126.27	126.41	1,517,290	-2.07(-1.61%)
Jun 25, 2019	129.53	130.31	128.42	128.47	1,017,882	-0.47(-0.37%)
Jun 24, 2019	129.71	130.65	128.84	128.95	1,057,812	-0.25(-0.19%)
Jun 21, 2019	128.41	129.85	127.39	129.20	1,748,380	+0.87(+0.68%)
Jun 20, 2019	128.72	129.51	127.80	128.33	1,318,011	-0.04(-0.03%)
Jun 19, 2019	126.09	128.66	125.70	128.37	1,707,768	+2.03(+1.61%)
Jun 18, 2019	126.44	127.90	126.12	126.34	1,321,589	+0.52(+0.42%)
Jun 17, 2019	125.39	127.14	124.88	125.81	1,371,380	+0.25(+0.20%)
Jun 14, 2019	124.55	126.58	123.69	125.56	1,648,600	+1.17(+0.94%)
Jun 13, 2019	123.68	125.10	123.26	124.39	1,321,964	+1.40(+1.13%)
Jun 12, 2019	121.68	123.29	121.15	123.00	1,225,269	+1.15(+0.94%)
Jun 11, 2019	121.31	122.94	121.30	121.85	1,390,499	+1.30(+1.08%)
Jun 10, 2019	121.99	123.27	120.35	120.55	1,482,740	-0.84(-0.69%)
Jun 07, 2019	119.69	121.73	119.38	121.39	1,398,340	+2.06(+1.73%)
Jun 06, 2019	119.81	121.03	118.26	119.34	1,968,554	-0.05(-0.04%)
Jun 05, 2019	119.02	119.44	117.61	119.39	1,559,220	+0.42(+0.35%)
Jun 04, 2019	115.86	119.22	115.86	118.97	2,139,133	+3.94(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.