Indicators

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0056 +0.0002 (+3.70%)

Streaming Delayed Price Updated: 11:06 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0088	0.0090	0.0069	0.0090	3,756,777	+0.00(+7.14%)
Jun 29, 2023	0.0091	0.0091	0.0080	0.0084	1,864,851	-0.00(-7.69%)
Jun 28, 2023	0.0097	0.0100	0.0081	0.0091	2,779,712	-0.00(-4.21%)
Jun 27, 2023	0.0090	0.0098	0.0084	0.0095	2,030,133	+0.00(+6.74%)
Jun 26, 2023	0.0089	0.0092	0.0084	0.0089	2,227,181	+0.00(+8.54%)
Jun 23, 2023	0.0070	0.0082	0.0062	0.0082	1,972,533	+0.00(+30.16%)
Jun 22, 2023	0.0075	0.0075	0.0060	0.0063	1,762,055	-0.00(-13.70%)
Jun 21, 2023	0.0079	0.0079	0.0066	0.0073	2,030,794	-0.00(-5.19%)
Jun 20, 2023	0.0082	0.0082	0.0073	0.0077	944,160	-0.00(-6.10%)
Jun 16, 2023	0.0081	0.0082	0.0072	0.0082	4,051,133	+0.00(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.