Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voip-Pal.com (OP: VPLM )

0.0156 -0.0005 (-3.11%)
Streaming Delayed Price Updated: 2:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 0.0080 0.0080 0.0050 0.0050 462,000 -0.00(-3.85%)
Jun 29, 2009 0.0052 0.0052 0.0052 0.0052 100,000 -0.00(-35.00%)
Jun 26, 2009 0.0080 0.0080 0.0080 0.0080 10,000 -0.00(-20.00%)
Jun 25, 2009 0.0053 0.0100 0.0053 0.0100 52,500 +0.00(+0.00%)
Jun 24, 2009 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-16.67%)
Jun 22, 2009 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jun 17, 2009 0.0120 0.0120 0.0120 0.0120 152,000 -0.00(-7.69%)
Jun 11, 2009 0.0130 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jun 10, 2009 0.0120 0.0130 0.0120 0.0130 60,000 +0.00(+8.33%)
Jun 09, 2009 0.0075 0.0120 0.0075 0.0120 214,166 +0.00(+33.33%)
Jun 05, 2009 0.0090 0.0090 0.0090 0.0090 0 -0.00(-25.00%)
Jun 04, 2009 0.0130 0.0130 0.0090 0.0120 220,000 -0.00(-7.69%)
Jun 03, 2009 0.0150 0.0150 0.0130 0.0130 290,100 -0.00(-7.14%)
Jun 02, 2009 0.0140 0.0140 0.0140 0.0140 160,000 +0.00(+40.00%)
Jun 01, 2009 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
May 29, 2009 0.0100 0.0100 0.0100 0.0100 60,000 +0.00(+12.36%)
May 28, 2009 0.0090 0.0090 0.0089 0.0089 60,000 -0.00(-11.00%)
May 27, 2009 0.0100 0.0100 0.0100 0.0100 200,000 +0.00(+11.11%)
May 22, 2009 0.0090 0.0090 0.0090 0 -0.01(-35.71%)
May 20, 2009 0.0140 0.0140 0.0140 0.0140 107,243 +0.00(+0.00%)
May 15, 2009 0.0120 0.0140 0.0140 0.0140 0 +0.00(+16.67%)
May 14, 2009 0.0120 0.0120 0.0120 0.0120 4,500 +0.00(+0.00%)
May 13, 2009 0.0150 0.0150 0.0120 0.0120 10,000 -0.01(-29.41%)
May 12, 2009 0.0170 0.0170 0.0170 0.0170 8,055 +0.00(+0.00%)
May 11, 2009 0.0170 0.0170 0.0160 0.0170 254,500 +0.00(+6.25%)
May 08, 2009 0.0150 0.0160 0.0150 0.0160 214,400 +0.00(+6.67%)
May 07, 2009 0.0100 0.0150 0.0100 0.0150 360,000 +0.00(+50.00%)
May 06, 2009 0.0080 0.0100 0.0080 0.0100 338,000 +0.00(+92.31%)
May 05, 2009 0.0052 0.0052 0.0052 0.0052 18,000 -0.00(-35.00%)
May 04, 2009 0.0080 0.0080 0.0080 0.0080 250,000 -0.00(-20.00%)
Apr 30, 2009 0.0100 0.0100 0.0100 0.0100 0 +0.00(+53.85%)
Apr 23, 2009 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Apr 21, 2009 0.0065 0.0065 0.0065 0 -0.00(-35.00%)
Apr 20, 2009 0.0100 0.0100 0.0100 0.0100 37,000 +0.00(+53.85%)
Apr 17, 2009 0.0065 0.0065 0.0065 0.0065 10,000 -0.00(-31.58%)
Apr 06, 2009 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Apr 02, 2009 0.0095 0.0095 0.0095 0.0095 0 +0.00(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.