Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bergio International Inc (OP: BRGO )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 0.0001 0.0001 0.0001 0.0001 602,980 +0.00(+0.00%)
May 17, 2024 0.0001 0 +0.00(+0.00%)
May 16, 2024 0.0001 0.0001 0.0001 0.0001 512,980 +0.00(+0.00%)
May 15, 2024 0.0001 0.0001 0.0001 0.0001 1,175,000 +0.00(+0.00%)
May 14, 2024 0.0001 0.0001 0.0001 0.0001 1,300,043 +0.00(+0.00%)
May 13, 2024 0.0001 0.0001 0.0001 0.0001 2,200,000 +0.00(+0.00%)
May 10, 2024 0.0001 0.0001 0.0001 0.0001 46,556,504 +0.00(+0.00%)
May 09, 2024 0.0001 0.0001 0.0001 0.0001 9,735,421 +0.00(+0.00%)
May 08, 2024 0.0001 0.0001 0.0001 0.0001 33,232,880 +0.00(+0.00%)
May 07, 2024 0.0001 0.0001 0.0001 0.0001 223,612 +0.00(+0.00%)
May 06, 2024 0.0001 0.0001 0.0001 0.0001 227,900 +0.00(+0.00%)
May 03, 2024 0.0001 0.0001 0.0001 0.0001 2,501,492 +0.00(+0.00%)
May 02, 2024 0.0001 0.0001 0.0001 0.0001 3,212,988 +0.00(+0.00%)
May 01, 2024 0.0001 0.0001 0.0001 0.0001 300,002 +0.00(+0.00%)
Apr 30, 2024 0.0001 0.0001 0.0001 0.0001 11,490 +0.00(+0.00%)
Apr 26, 2024 0.0001 1 +0.00(+0.00%)
Apr 25, 2024 0.0001 0.0001 0.0001 0.0001 1,490 +0.00(+0.00%)
Apr 24, 2024 0.0001 0.0001 0.0001 0.0001 2,501,536 +0.00(+0.00%)
Apr 22, 2024 0.0001 0 +0.00(+0.00%)
Apr 19, 2024 0.0001 0.0001 0.0001 0.0001 2,250,000 +0.00(+0.00%)
Apr 18, 2024 0.0001 0.0001 0.0001 0.0001 2,000,001 +0.00(+0.00%)
Apr 17, 2024 0.0001 0.0001 0.0001 0.0001 2,190 +0.00(+0.00%)
Apr 15, 2024 0.0001 0 +0.00(+0.00%)
Apr 11, 2024 0.0001 0 +0.00(+0.00%)
Apr 10, 2024 0.0001 0.0001 0.0001 0.0001 510,036 +0.00(+0.00%)
Apr 09, 2024 0.0001 0.0001 0.0001 0.0001 810,274 +0.00(+0.00%)
Apr 08, 2024 0.0001 0.0001 0.0001 0.0001 1,091,491 +0.00(+0.00%)
Apr 05, 2024 0.0001 0.0001 0.0001 0.0001 53,495 +0.00(+0.00%)
Apr 04, 2024 0.0001 0.0001 0.0001 0.0001 570,000 +0.00(+0.00%)
Apr 03, 2024 0.0001 0.0001 0.0001 0.0001 964,760 +0.00(+0.00%)
Apr 02, 2024 0.0001 0.0001 0.0001 0.0001 1,493 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.