Indicators

Brookmount Explorations Inc (OP: BMXI )

0.0540 +0.0154 (+39.90%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.0301	0.0301	0.0200	0.0200	126,000	-0.02(-50.12%)
Jun 29, 2017	0.0401	0.0401	0.0401	0.0401	30,000	+0.00(+0.25%)
Jun 28, 2017	0.0800	0.0800	0.0400	0.0400	49,143	-0.04(-50.00%)
Jun 26, 2017		0.0800	0.0800	0.0800	0	-0.02(-19.92%)
Jun 23, 2017	0.0800	0.1300	0.0600	0.0999	72,816	+0.02(+24.88%)
Jun 22, 2017	0.0290	0.0800	0.0290	0.0800	190,094	+0.06(+249.34%)
Jun 21, 2017	0.0170	0.0229	0.0170	0.0229	175,200	+0.01(+32.29%)
Jun 19, 2017		0.0173	0.0173	0.0173	0	+0.00(+15.40%)
Jun 16, 2017	0.0130	0.0150	0.0130	0.0150	50,860	-0.00(-16.67%)
Jun 05, 2017		0.0180	0.0180	0.0180	0	-0.01(-25.00%)
May 05, 2017		0.0240	0.0240	0.0240	0	+0.00(+0.00%)
May 02, 2017		0.0240	0.0240	0.0240	0	+0.01(+41.18%)
Apr 26, 2017		0.0170	0.0170	0.0170	0	+0.00(+6.25%)
Apr 25, 2017	0.0160	0.0160	0.0160	0.0160	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.