Indicators

Brookmount Explorations Inc (OP: BMXI )

0.0545 +0.0005 (+0.93%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2011		0.0700	0.0700	0.0700	0	+0.03(+75.00%)
Jun 20, 2011		0.0400	0.0400	0.0400	0	-0.01(-15.79%)
Jun 16, 2011		0.0475	0.0475	0.0475	0	+0.01(+18.75%)
Jun 15, 2011	0.0300	0.0400	0.0300	0.0400	27,811	+0.01(+33.33%)
Jun 13, 2011		0.0300	0.0300	0.0300	0	+0.00(+11.11%)
Jun 08, 2011		0.0270	0.0270	0.0270	0	-0.00(-10.00%)
Jun 02, 2011		0.0300	0.0300	0.0300	0	-0.01(-17.13%)
May 16, 2011		0.0362	0.0362	0.0362	0	+0.01(+20.67%)
May 13, 2011	0.0580	0.0600	0.0300	0.0300	50,200	-0.03(-50.00%)
May 12, 2011	0.0325	0.0600	0.0325	0.0600	7,000	+0.03(+140.00%)
May 05, 2011		0.0250	0.0250	0.0250	0	-0.01(-23.08%)
Apr 29, 2011		0.0325	0.0325	0.0325	0	+0.01(+30.00%)
Apr 28, 2011	0.0212	0.0250	0.0212	0.0250	106,031	+0.01(+25.00%)
Apr 21, 2011		0.0200	0.0200	0.0200	0	-0.03(-60.00%)
Apr 20, 2011	0.0500	0.0500	0.0500	0.0500	30,000	+0.00(+0.00%)
Apr 19, 2011	0.0450	0.0500	0.0450	0.0500	30,000	+0.01(+11.11%)
Apr 18, 2011	0.0555	0.0555	0.0450	0.0450	62,900	-0.01(-18.92%)
Apr 05, 2011	0.0555	0.0555	0.0555	0.0555	0	-0.00(-7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.