Indicators

1st Colonial Bcp PA (OP: FCOB )

15.10 +0.01 (+0.07%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				9.810	41	+0.00(+0.00%)
Jun 28, 2023	9.810	9.810	9.810	9.810	3,445	+0.00(+0.00%)
Jun 23, 2023				9.810	0	-0.10(-1.01%)
Jun 22, 2023	10.01	10.01	9.810	9.910	3,005	-0.24(-2.36%)
Jun 16, 2023				10.15	0	+0.00(+0.00%)
Jun 15, 2023	10.25	10.25	9.960	10.15	5,245	+0.65(+6.84%)
May 05, 2023				9.500	0	+0.10(+1.06%)
May 04, 2023	10.41	10.41	9.400	9.400	5,662	-1.15(-10.90%)
May 03, 2023	10.90	10.90	10.50	10.55	6,550	-0.45(-4.09%)
May 02, 2023	11.75	11.87	11.00	11.00	2,893	-1.01(-8.41%)
Apr 26, 2023				12.01	0	+0.21(+1.78%)
Apr 25, 2023	12.02	12.02	11.75	11.80	4,003	-0.70(-5.60%)
Apr 19, 2023				12.50	0	+0.00(+0.00%)
Apr 14, 2023				12.50	0	+0.00(+0.00%)
Apr 13, 2023	12.25	12.75	12.25	12.50	1,303	+0.30(+2.46%)
Apr 12, 2023	12.00	12.70	12.00	12.20	708	+0.17(+1.46%)
Apr 11, 2023	12.14	12.14	12.00	12.03	2,357	-0.78(-6.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.