Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alamo Energy Corp (OP: ALME )

0.0001 UNCHANGED
Last Price Updated: 1:27 PM EDT, Sep 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0064 0.0064 0.0048 0.0048 36,615 -0.00(-4.00%)
Jun 28, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 27, 2016 0.0053 0.0053 0.0050 0.0050 2,680 +0.00(+11.11%)
Jun 23, 2016 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Jun 20, 2016 0.0045 0.0045 0.0045 0 +0.00(+3.54%)
Jun 17, 2016 0.0043 0.0043 0.0043 0.0043 1,000 +0.00(+0.00%)
Jun 16, 2016 0.0043 0.0044 0.0043 0.0043 12,200 +0.00(+0.00%)
Jun 15, 2016 0.0043 0.0043 0.0043 0.0043 2,000 +0.00(+1.07%)
Jun 14, 2016 0.0044 0.0044 0.0043 0.0043 2,700 +0.00(+0.00%)
Jun 13, 2016 0.0043 0.0044 0.0043 0.0043 4,000 -0.00(-1.06%)
Jun 10, 2016 0.0043 0.0043 0.0043 0.0043 200 +0.00(+1.07%)
Jun 08, 2016 0.0043 0.0043 0.0043 0 +0.00(+0.00%)
Jun 06, 2016 0.0043 0.0043 0.0043 22 +0.00(+0.00%)
Jun 03, 2016 0.0043 0.0044 0.0043 0.0043 5,299 -0.00(-1.06%)
Jun 02, 2016 0.0043 0.0043 0.0043 0.0043 304 -0.00(-11.85%)
May 26, 2016 0.0049 0.0049 0.0049 0 +0.00(+23.25%)
May 25, 2016 0.0043 0.0043 0.0040 0.0040 67,500 -0.00(-2.79%)
May 24, 2016 0.0041 0.0041 0.0041 0.0041 750 -0.00(-3.18%)
May 23, 2016 0.0040 0.0043 0.0040 0.0043 201,500 +0.00(+6.25%)
May 20, 2016 0.0050 0.0050 0.0040 0.0040 405,700 -0.00(-31.03%)
May 19, 2016 0.0055 0.0058 0.0055 0.0058 1,660 +0.00(+5.45%)
May 18, 2016 0.0055 0.0055 0.0055 0.0055 2,000 +0.00(+0.00%)
May 17, 2016 0.0063 0.0063 0.0055 0.0055 1,000 +0.00(+0.00%)
May 16, 2016 0.0055 0.0055 0.0055 0.0055 18,182 -0.00(-21.43%)
May 13, 2016 0.0055 0.0070 0.0055 0.0070 12,000 +0.00(+19.76%)
May 12, 2016 0.0055 0.0058 0.0055 0.0058 5,500 +0.00(+6.27%)
May 11, 2016 0.0055 0.0072 0.0055 0.0055 53,044 -0.00(-1.79%)
May 10, 2016 0.0055 0.0056 0.0055 0.0056 100,520 -0.00(-0.27%)
May 09, 2016 0.0050 0.0060 0.0050 0.0056 126,850 +0.00(+15.87%)
May 06, 2016 0.0050 0.0050 0.0048 0.0048 311,200 -0.00(-3.08%)
May 05, 2016 0.0050 0.0050 0.0050 0.0050 20,000 -0.00(-1.96%)
May 04, 2016 0.0055 0.0055 0.0051 0.0051 111,500 -0.00(-8.80%)
May 03, 2016 0.0065 0.0065 0.0056 0.0056 169,450 -0.00(-6.80%)
May 02, 2016 0.0059 0.0060 0.0059 0.0060 188,766 +0.00(+0.67%)
Apr 29, 2016 0.0059 0.0060 0.0059 0.0060 3,100 -0.00(-8.31%)
Apr 28, 2016 0.0055 0.0070 0.0055 0.0065 41,300 +0.00(+18.18%)
Apr 27, 2016 0.0055 0.0055 0.0055 0.0055 350 -0.00(-22.54%)
Apr 26, 2016 0.0055 0.0071 0.0055 0.0071 3,500 +0.00(+1.43%)
Apr 25, 2016 0.0065 0.0070 0.0050 0.0070 50,400 +0.00(+7.69%)
Apr 22, 2016 0.0056 0.0065 0.0045 0.0065 56,300 +0.00(+8.33%)
Apr 20, 2016 0.0060 0.0060 0.0060 0 +0.00(+66.67%)
Apr 19, 2016 0.0035 0.0040 0.0035 0.0036 141,450 +0.00(+14.29%)
Apr 18, 2016 0.0030 0.0032 0.0030 0.0032 4,500 +0.00(+5.00%)
Apr 15, 2016 0.0030 0.0030 0.0030 0.0030 35,091 -0.00(-13.29%)
Apr 14, 2016 0.0035 0.0035 0.0035 0.0035 600 +0.00(+15.33%)
Apr 13, 2016 0.0030 0.0030 0.0030 0.0030 5,200 +0.00(+20.00%)
Apr 11, 2016 0.0025 0.0025 0.0025 0 -0.00(-50.00%)
Apr 08, 2016 0.0027 0.0050 0.0024 0.0050 717,327 +0.00(+85.19%)
Apr 07, 2016 0.0027 0.0027 0.0027 0.0027 1,000 -0.00(-1.10%)
Apr 06, 2016 0.0027 0.0027 0.0027 0.0027 1,575 +0.00(+1.11%)
Apr 05, 2016 0.0029 0.0029 0.0025 0.0027 102,300 -0.00(-6.90%)
Apr 04, 2016 0.0030 0.0030 0.0025 0.0029 424,509 -0.00(-27.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.