Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hecla Mining Company (NY: HL )

6.100 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 4.829 4.940 4.742 4.935 9,864,452 +0.15(+3.24%)
Jun 29, 2016 4.635 4.829 4.616 4.780 8,084,526 +0.22(+4.88%)
Jun 28, 2016 4.500 4.674 4.471 4.558 5,980,986 -0.01(-0.21%)
Jun 27, 2016 4.606 4.712 4.451 4.567 12,437,947 +0.00(+0.00%)
Jun 24, 2016 4.674 4.693 4.529 4.567 14,309,413 +0.06(+1.29%)
Jun 23, 2016 4.432 4.563 4.412 4.509 7,204,442 +0.03(+0.65%)
Jun 22, 2016 4.490 4.538 4.398 4.480 7,326,861 +0.04(+0.87%)
Jun 21, 2016 4.422 4.490 4.383 4.442 7,927,548 -0.06(-1.29%)
Jun 20, 2016 4.229 4.548 4.209 4.500 8,862,620 +0.15(+3.33%)
Jun 17, 2016 4.335 4.437 4.258 4.354 28,634,490 +0.07(+1.58%)
Jun 16, 2016 4.567 4.567 4.181 4.287 10,770,152 -0.12(-2.64%)
Jun 15, 2016 4.161 4.461 4.151 4.403 9,815,494 +0.22(+5.32%)
Jun 14, 2016 4.354 4.364 4.045 4.180 11,857,375 -0.17(-4.00%)
Jun 13, 2016 4.461 4.480 4.258 4.354 10,076,564 +0.01(+0.22%)
Jun 10, 2016 4.548 4.596 4.335 4.345 9,163,980 -0.16(-3.65%)
Jun 09, 2016 4.500 4.567 4.412 4.509 12,311,875 +0.02(+0.43%)
Jun 08, 2016 4.500 4.587 4.451 4.490 11,845,137 +0.23(+5.45%)
Jun 07, 2016 4.229 4.359 4.219 4.258 5,879,241 -0.06(-1.35%)
Jun 06, 2016 4.306 4.335 4.180 4.316 9,218,111 +0.02(+0.45%)
Jun 03, 2016 4.006 4.316 3.996 4.296 11,833,371 +0.46(+12.12%)
Jun 02, 2016 3.851 3.919 3.774 3.832 6,962,359 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.