Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anadarko Petroleum (NY: APC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 75.61 75.79 74.32 74.61 4,468,360 -0.51(-0.67%)
Jun 29, 2015 76.55 77.22 75.03 75.12 4,113,573 -2.65(-3.40%)
Jun 26, 2015 77.10 77.79 76.29 77.76 4,157,655 +0.60(+0.78%)
Jun 25, 2015 78.09 78.20 77.11 77.16 3,180,131 -0.69(-0.88%)
Jun 24, 2015 78.43 78.98 77.67 77.85 4,025,341 -0.74(-0.94%)
Jun 23, 2015 78.60 79.02 78.05 78.59 2,030,813 +0.24(+0.31%)
Jun 22, 2015 78.78 78.80 77.68 78.35 2,100,146 +0.14(+0.18%)
Jun 19, 2015 78.48 79.40 78.06 78.20 4,215,233 -1.02(-1.29%)
Jun 18, 2015 79.88 79.97 79.07 79.23 2,519,810 -0.13(-0.17%)
Jun 17, 2015 80.69 80.97 78.99 79.36 2,101,730 -0.55(-0.69%)
Jun 16, 2015 78.87 80.13 78.87 79.91 1,585,307 +0.90(+1.14%)
Jun 15, 2015 78.80 79.45 78.76 79.02 1,980,037 -0.43(-0.54%)
Jun 12, 2015 79.74 79.81 79.09 79.45 3,744,095 -0.77(-0.97%)
Jun 11, 2015 80.81 81.19 80.02 80.22 1,930,453 -0.65(-0.80%)
Jun 10, 2015 80.81 81.04 80.10 80.87 2,218,173 +1.33(+1.67%)
Jun 09, 2015 80.13 80.96 79.42 79.54 4,724,304 +0.25(+0.31%)
Jun 08, 2015 80.08 80.96 79.03 79.29 4,024,751 -1.20(-1.50%)
Jun 05, 2015 79.09 81.17 79.02 80.50 3,148,962 +1.04(+1.31%)
Jun 04, 2015 79.18 79.89 78.77 79.46 2,398,316 -0.50(-0.62%)
Jun 03, 2015 80.55 81.33 79.91 79.95 4,576,473 -0.83(-1.03%)
Jun 02, 2015 80.49 81.39 78.97 80.78 3,143,631 +0.91(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.