Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anadarko Petroleum (NY: APC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 60.94 61.69 60.24 61.67 7,239,993 +2.75(+4.66%)
Jun 28, 2012 58.52 59.35 57.62 58.92 6,900,717 +0.98(+1.69%)
Jun 27, 2012 56.30 58.81 56.30 57.94 6,977,159 +1.63(+2.89%)
Jun 26, 2012 56.20 56.67 55.18 56.31 4,856,896 +0.35(+0.63%)
Jun 25, 2012 56.41 56.54 55.55 55.96 4,954,655 -1.73(-3.00%)
Jun 22, 2012 56.73 58.22 56.63 57.69 9,399,358 +1.28(+2.26%)
Jun 21, 2012 60.10 60.21 56.33 56.41 6,433,044 -3.40(-5.68%)
Jun 20, 2012 61.28 61.66 59.29 59.81 6,632,079 -1.48(-2.42%)
Jun 19, 2012 61.01 61.64 60.68 61.30 4,051,392 +1.09(+1.81%)
Jun 18, 2012 60.37 60.55 59.51 60.21 4,564,336 -0.69(-1.13%)
Jun 15, 2012 59.87 60.93 59.26 60.90 6,342,701 +1.31(+2.20%)
Jun 14, 2012 58.85 59.77 58.31 59.58 4,732,112 +0.89(+1.52%)
Jun 13, 2012 58.46 59.63 58.29 58.69 4,678,431 -0.55(-0.93%)
Jun 12, 2012 57.96 59.28 57.78 59.24 3,951,770 +1.66(+2.88%)
Jun 11, 2012 60.25 60.92 57.50 57.58 6,362,808 -1.81(-3.04%)
Jun 08, 2012 58.22 59.50 57.24 59.39 5,686,997 +0.60(+1.01%)
Jun 07, 2012 58.63 60.46 58.33 58.79 7,580,322 +0.97(+1.67%)
Jun 06, 2012 55.08 57.86 54.73 57.82 7,918,099 +3.07(+5.61%)
Jun 05, 2012 52.96 54.93 52.73 54.75 4,429,037 +1.62(+3.05%)
Jun 04, 2012 54.53 54.56 52.48 53.13 7,489,655 -0.94(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.