Indicators

Ameren Corp (NY: AEE )

74.61 -0.13 (-0.17%)

Streaming Delayed Price Updated: 1:50 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	18.72	18.72	18.52	18.68	2,010,239	+0.10(+0.52%)
Jun 29, 2011	18.59	18.62	18.47	18.59	2,247,848	+0.08(+0.42%)
Jun 28, 2011	18.50	18.57	18.46	18.51	2,041,184	+0.03(+0.18%)
Jun 27, 2011	18.33	18.54	18.33	18.48	2,305,378	+0.17(+0.92%)
Jun 24, 2011	18.18	18.35	18.15	18.31	3,146,872	+0.16(+0.89%)
Jun 23, 2011	18.24	18.28	18.00	18.15	2,814,260	-0.31(-1.68%)
Jun 22, 2011	18.59	18.69	18.44	18.46	2,067,790	-0.25(-1.32%)
Jun 21, 2011	18.70	18.85	18.59	18.70	1,976,365	+0.05(+0.28%)
Jun 20, 2011	18.59	18.67	18.56	18.65	4,728,647	+0.26(+1.41%)
Jun 17, 2011	18.31	18.44	18.26	18.39	3,120,324	+0.18(+1.00%)
Jun 16, 2011	18.15	18.33	18.11	18.21	2,841,841	+0.03(+0.18%)
Jun 15, 2011	18.33	18.45	18.10	18.18	2,721,198	-0.25(-1.37%)
Jun 14, 2011	18.57	18.57	18.34	18.43	2,019,135	-0.01(-0.04%)
Jun 13, 2011	18.42	18.55	18.30	18.44	2,090,135	+0.06(+0.35%)
Jun 10, 2011	18.45	18.49	18.36	18.37	1,622,490	-0.10(-0.53%)
Jun 09, 2011	18.58	18.59	18.45	18.47	2,695,537	-0.11(-0.59%)
Jun 08, 2011	18.62	18.73	18.54	18.58	3,335,109	-0.05(-0.24%)
Jun 07, 2011	18.61	18.81	18.61	18.62	2,457,853	+0.06(+0.35%)
Jun 06, 2011	18.62	18.70	18.42	18.56	2,238,498	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.