Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	268.31	272.15	267.56	271.65	628,735	+2.32(+0.86%)
Jun 29, 2021	270.09	270.75	268.14	269.33	787,030	+0.32(+0.12%)
Jun 28, 2021	271.32	271.32	267.39	269.01	973,538	-2.28(-0.84%)
Jun 25, 2021	272.08	274.83	270.11	271.29	1,341,459	+0.12(+0.05%)
Jun 24, 2021	273.22	273.22	268.83	271.17	753,427	-0.28(-0.10%)
Jun 23, 2021	271.63	274.97	270.87	271.44	1,903,989	+0.59(+0.22%)
Jun 22, 2021	266.98	271.33	264.49	270.85	1,803,447	+4.62(+1.73%)
Jun 21, 2021	259.58	266.25	259.58	266.24	1,310,527	+8.18(+3.17%)
Jun 18, 2021	253.37	258.59	253.37	258.06	1,543,955	+0.68(+0.27%)
Jun 17, 2021	268.96	268.96	255.46	257.38	983,031	-11.53(-4.29%)
Jun 16, 2021	269.73	271.57	267.10	268.91	1,468,983	-0.84(-0.31%)
Jun 15, 2021	268.63	270.15	265.75	269.74	746,108	+2.19(+0.82%)
Jun 14, 2021	269.68	269.68	265.19	267.55	726,387	-2.33(-0.86%)
Jun 11, 2021	268.71	269.95	266.14	269.88	1,055,743	+2.36(+0.88%)
Jun 10, 2021	266.12	267.65	264.50	267.52	939,732	+2.39(+0.90%)
Jun 09, 2021	261.40	265.82	260.57	265.13	1,117,968	+3.53(+1.35%)
Jun 08, 2021	261.09	263.93	260.00	261.59	683,765	+0.66(+0.25%)
Jun 07, 2021	262.49	263.08	259.45	260.93	476,294	-0.85(-0.32%)
Jun 04, 2021	261.87	263.22	260.35	261.77	528,790	+1.12(+0.43%)
Jun 03, 2021	257.27	261.19	256.28	260.65	675,909	+2.49(+0.96%)
Jun 02, 2021	254.84	258.80	253.85	258.17	791,192	+3.73(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Rockwell Automation (NY: ROK )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Rockwell Automation (NY: ROK )

Historical Prices

Sections

Services

Malvern Daily Record