Indicators

Rockwell Automation (NY: ROK )

273.59 +4.34 (+1.61%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	147.88	149.59	147.53	148.88	1,051,374	+1.54(+1.05%)
Jun 27, 2019	147.55	149.17	146.63	147.33	475,981	-0.22(-0.15%)
Jun 26, 2019	147.06	148.20	146.65	147.55	628,439	+1.10(+0.75%)
Jun 25, 2019	148.07	148.42	146.25	146.45	624,183	-0.92(-0.62%)
Jun 24, 2019	147.28	148.85	146.52	147.37	487,720	-0.50(-0.34%)
Jun 21, 2019	148.59	149.09	146.89	147.87	1,157,347	-0.30(-0.20%)
Jun 20, 2019	146.38	148.98	144.99	148.17	1,087,990	+3.95(+2.74%)
Jun 19, 2019	144.92	145.10	142.60	144.21	855,602	-0.06(-0.04%)
Jun 18, 2019	142.91	145.93	141.93	144.28	931,942	+2.65(+1.87%)
Jun 17, 2019	142.32	143.55	141.45	141.62	635,287	-0.62(-0.43%)
Jun 14, 2019	143.90	144.40	141.17	142.24	526,127	-2.53(-1.74%)
Jun 13, 2019	144.50	144.79	143.46	144.77	411,763	+1.21(+0.84%)
Jun 12, 2019	144.35	144.94	142.47	143.56	651,185	-1.00(-0.69%)
Jun 11, 2019	146.32	146.69	144.35	144.56	1,120,305	+0.25(+0.17%)
Jun 10, 2019	143.63	145.85	143.63	144.31	878,350	+1.53(+1.07%)
Jun 07, 2019	142.95	143.68	141.11	142.79	996,681	+0.86(+0.61%)
Jun 06, 2019	143.15	144.03	140.31	141.92	908,101	-0.86(-0.60%)
Jun 05, 2019	143.64	144.12	140.93	142.79	1,160,037	+0.06(+0.04%)
Jun 04, 2019	139.97	142.91	138.79	142.72	1,221,220	+6.14(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.