Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	34.65	35.39	34.63	34.94	2,053,420	+0.29(+0.84%)
Jun 28, 2018	34.47	34.72	33.92	34.65	2,182,321	-0.13(-0.36%)
Jun 27, 2018	35.54	35.93	34.70	34.78	2,125,864	-0.71(-2.00%)
Jun 26, 2018	36.95	37.10	35.31	35.49	3,596,365	-1.43(-3.88%)
Jun 25, 2018	37.13	37.16	36.26	36.92	1,798,078	-0.10(-0.28%)
Jun 22, 2018	37.19	37.33	36.65	37.02	2,631,864	+0.31(+0.84%)
Jun 21, 2018	37.02	37.22	36.58	36.72	1,885,993	-0.40(-1.08%)
Jun 20, 2018	37.32	37.45	36.95	37.12	1,702,762	-0.06(-0.17%)
Jun 19, 2018	37.81	37.87	36.51	37.18	2,538,135	-1.14(-2.98%)
Jun 18, 2018	38.54	38.85	38.06	38.32	1,559,936	-0.64(-1.64%)
Jun 15, 2018		39.21	37.99	38.96	3,442,011	-0.25(-0.64%)
Jun 14, 2018	39.36	39.41	38.84	39.21	1,522,040	+0.00(+0.00%)
Jun 13, 2018	39.41	39.71	38.77	39.21	2,975,231	-0.24(-0.60%)
Jun 12, 2018	40.30	40.40	39.36	39.45	1,652,427	-0.73(-1.82%)
Jun 11, 2018	40.51	40.54	39.93	40.18	1,194,831	-0.21(-0.53%)
Jun 08, 2018	39.88	40.41	39.84	40.40	1,044,477	+0.46(+1.16%)
Jun 07, 2018	40.47	40.88	39.73	39.93	1,345,869	-0.61(-1.52%)
Jun 06, 2018		40.56	39.30	40.55	2,107,166	+1.24(+3.15%)
Jun 05, 2018	39.58	39.94	39.18	39.31	1,547,283	-0.21(-0.54%)
Jun 04, 2018	39.09	39.57	38.95	39.52	1,204,242	+0.68(+1.74%)
Jun 01, 2018	39.02	39.66	38.80	38.84	1,513,433	+0.25(+0.65%)
May 31, 2018	39.34	39.57	38.54	38.59	2,361,999	-0.75(-1.90%)
May 30, 2018	39.62	39.86	39.30	39.34	2,085,847	+0.13(+0.32%)
May 29, 2018	39.41	40.22	39.10	39.21	1,947,145	-0.69(-1.74%)
May 25, 2018		39.91	39.91	39.91	0	-0.52(-1.29%)
May 24, 2018	40.60	40.99	40.17	40.43	1,372,042	-0.17(-0.41%)
May 23, 2018	40.42	40.95	40.08	40.59	1,271,916	-0.20(-0.50%)
May 22, 2018	41.64	41.64	40.72	40.80	1,437,142	-0.58(-1.39%)
May 21, 2018	41.59	41.95	41.18	41.37	1,527,718	+0.28(+0.67%)
May 18, 2018	41.36	41.62	41.10	41.10	1,114,397	-0.35(-0.84%)
May 17, 2018	41.22	41.73	41.22	41.44	1,586,550	+0.26(+0.63%)
May 16, 2018	40.26	41.63	40.26	41.18	1,712,673	+0.89(+2.21%)
May 15, 2018	39.89	40.66	39.78	40.29	1,474,589	+0.26(+0.65%)
May 14, 2018	40.18	40.72	39.79	40.03	2,062,640	+0.18(+0.45%)
May 11, 2018	40.05	40.41	39.55	39.85	1,591,308	-0.07(-0.18%)
May 10, 2018	40.04	40.33	39.85	39.92	2,362,845	+0.14(+0.36%)
May 09, 2018	39.72	39.89	39.17	39.78	1,431,004	+0.07(+0.18%)
May 08, 2018	39.26	39.96	39.23	39.71	2,709,974	+0.13(+0.32%)
May 07, 2018	39.85	40.10	39.11	39.59	2,073,752	-0.20(-0.49%)
May 04, 2018	39.65	39.85	38.62	39.78	3,074,771	+1.70(+4.45%)
May 03, 2018	37.78	38.24	37.06	38.09	2,264,258	+0.03(+0.08%)
May 02, 2018	37.88	38.35	37.59	38.06	1,301,145	+0.17(+0.46%)
May 01, 2018	37.87	38.22	36.83	37.88	2,436,060	-0.13(-0.33%)
Apr 30, 2018	39.31	39.70	38.01	38.01	1,488,948	-1.42(-3.60%)
Apr 27, 2018	40.29	40.51	39.08	39.43	1,095,185	-0.79(-1.95%)
Apr 26, 2018	40.20	40.36	39.70	40.22	999,138	+0.24(+0.59%)
Apr 25, 2018	39.87	40.21	39.44	39.98	1,134,021	-0.07(-0.18%)
Apr 24, 2018	41.19	41.50	39.16	40.05	1,920,951	-1.03(-2.50%)
Apr 23, 2018	40.70	41.29	40.51	41.08	1,201,569	+0.31(+0.77%)
Apr 20, 2018	40.61	40.95	40.22	40.76	1,252,884	+0.00(+0.00%)
Apr 19, 2018	41.24	41.47	40.23	40.76	1,580,384	-0.55(-1.33%)
Apr 18, 2018	41.34	41.60	41.08	41.31	2,277,159	+0.27(+0.65%)
Apr 17, 2018	40.63	41.38	40.45	41.05	2,210,648	+0.79(+1.95%)
Apr 16, 2018	40.11	40.48	39.74	40.26	1,486,744	+0.49(+1.24%)
Apr 13, 2018	40.00	40.11	39.44	39.77	1,484,575	+0.02(+0.06%)
Apr 12, 2018	39.31	39.95	39.19	39.74	2,081,375	+0.75(+1.93%)
Apr 11, 2018	39.02	39.44	38.80	38.99	1,334,811	-0.36(-0.92%)
Apr 10, 2018	39.07	39.93	38.95	39.35	1,981,996	+1.09(+2.85%)
Apr 09, 2018	38.62	39.06	38.15	38.26	1,826,851	+0.04(+0.10%)
Apr 06, 2018	38.77	39.12	37.93	38.22	2,082,378	-1.10(-2.80%)
Apr 05, 2018	38.14	39.77	37.96	39.32	2,847,607	+1.66(+4.42%)
Apr 04, 2018	36.07	37.69	35.94	37.66	2,495,049	+0.58(+1.57%)
Apr 03, 2018	36.97	37.21	35.92	37.07	2,056,032	+0.18(+0.49%)
Apr 02, 2018	38.17	38.45	36.31	36.89	2,755,540	-1.35(-3.53%)
Mar 29, 2018		38.24	38.24	38.24	0	+1.97(+5.43%)
Mar 28, 2018	36.89	37.48	36.19	36.27	2,748,757	-0.33(-0.90%)
Mar 27, 2018	37.84	38.86	36.49	36.60	4,692,757	-0.66(-1.77%)
Mar 26, 2018	37.72	38.01	36.67	37.26	2,130,951	+0.29(+0.79%)
Mar 23, 2018	38.18	38.20	36.93	36.97	3,446,004	-1.22(-3.21%)
Mar 22, 2018	38.68	38.92	37.80	38.20	3,451,746	-1.01(-2.58%)
Mar 21, 2018	38.01	39.63	37.98	39.21	2,207,418	+1.15(+3.01%)
Mar 20, 2018	38.79	38.90	37.87	38.06	1,983,254	-0.75(-1.92%)
Mar 19, 2018	38.76	38.94	38.26	38.81	2,032,686	-0.29(-0.74%)
Mar 16, 2018	38.53	39.30	38.13	39.10	2,262,508	+0.42(+1.08%)
Mar 15, 2018	39.27	39.27	38.57	38.68	1,574,558	-0.32(-0.83%)
Mar 14, 2018	39.59	39.85	38.87	39.01	1,442,563	-0.24(-0.60%)
Mar 13, 2018	40.11	40.32	39.16	39.24	2,018,080	-0.76(-1.90%)
Mar 12, 2018	39.31	40.33	39.27	40.00	1,873,468	+0.70(+1.78%)
Mar 09, 2018	38.62	39.34	38.40	39.30	1,576,641	+1.15(+3.03%)
Mar 08, 2018	39.02	39.04	37.96	38.15	2,175,977	-0.61(-1.58%)
Mar 07, 2018		39.25		38.76	4,580,879	-0.02(-0.04%)
Mar 06, 2018	38.63	39.14	37.88	38.78	2,291,571	+0.57(+1.50%)
Mar 05, 2018	38.10	38.74	37.82	38.21	2,361,296	-0.41(-1.06%)
Mar 02, 2018	37.77	38.99	37.42	38.61	2,051,704	+0.51(+1.34%)
Mar 01, 2018	37.55	39.44	37.54	38.10	3,308,793	+0.80(+2.15%)
Feb 28, 2018	38.75	39.05	37.29	37.30	2,862,998	-1.30(-3.38%)
Feb 27, 2018	40.03	40.05	38.55	38.61	2,741,370	-1.48(-3.68%)
Feb 26, 2018	40.11	40.25	39.37	40.08	1,966,221	-0.02(-0.06%)
Feb 23, 2018	39.80	40.51	39.58	40.11	2,114,523	+0.74(+1.87%)
Feb 22, 2018				39.37	2,187,196	+0.10(+0.26%)
Feb 21, 2018	39.31	39.86	39.19	39.27	2,210,970	-0.05(-0.14%)
Feb 20, 2018	38.32	39.65	38.24	39.32	2,824,723	+0.97(+2.54%)
Feb 16, 2018		38.35	38.35	38.35	0	-0.05(-0.14%)
Feb 15, 2018	39.95	40.82	37.88	38.40	3,848,192	-0.08(-0.20%)
Feb 14, 2018	36.93	38.79	36.86	38.48	2,485,901	+1.21(+3.24%)
Feb 13, 2018	37.14	37.73	36.95	37.27	2,042,768	-0.08(-0.21%)
Feb 12, 2018	36.77	37.68	36.50	37.35	1,693,587	+1.00(+2.76%)
Feb 09, 2018	35.57	36.65	34.42	36.35	2,737,319	+1.32(+3.77%)
Feb 08, 2018	37.82	38.12	34.97	35.03	3,890,881	-2.74(-7.25%)
Feb 07, 2018	37.17	38.72	36.94	37.76	2,472,547	+0.30(+0.79%)
Feb 06, 2018	34.45	38.11	33.89	37.47	3,732,186	+0.04(+0.10%)
Feb 05, 2018	37.83	38.64	36.39	37.43	2,487,012	-1.08(-2.80%)
Feb 02, 2018	40.05	40.27	38.11	38.51	2,302,389	-1.88(-4.65%)
Feb 01, 2018	40.16	40.96	40.16	40.38	1,543,522	+0.00(+0.00%)
Jan 31, 2018	40.84	41.22	39.92	40.38	2,287,444	-0.38(-0.92%)
Jan 30, 2018	41.27	41.34	40.74	40.76	1,649,554	-1.17(-2.78%)
Jan 29, 2018	41.60	42.33	41.32	41.93	1,667,041	+0.13(+0.30%)
Jan 26, 2018	41.55	41.84	40.39	41.80	1,815,991	+0.50(+1.21%)
Jan 25, 2018	41.96	42.32	41.02	41.30	2,033,478	-0.16(-0.38%)
Jan 24, 2018	42.25	42.32	40.86	41.46	2,416,410	-0.61(-1.45%)
Jan 23, 2018	42.56	42.68	41.61	42.07	1,511,071	-0.56(-1.32%)
Jan 22, 2018	42.16	42.73	41.93	42.63	2,013,316	+0.37(+0.87%)
Jan 19, 2018	40.68	42.36	40.44	42.26	2,079,424	+1.89(+4.69%)
Jan 18, 2018	40.43	40.81	40.17	40.37	1,570,831	-0.50(-1.23%)
Jan 17, 2018	40.29	41.35	40.28	40.87	1,798,170	+0.97(+2.43%)
Jan 16, 2018	41.09	41.43	39.70	39.90	2,061,734	-1.15(-2.80%)
Jan 12, 2018		41.05	41.05	41.05	0	-0.41(-0.98%)
Jan 11, 2018	40.10	41.52	39.84	41.46	1,899,518	+1.40(+3.50%)
Jan 10, 2018	39.25	40.10	38.67	40.06	2,072,057	+0.70(+1.79%)
Jan 09, 2018	39.90	40.32	39.24	39.35	2,524,593	-0.46(-1.16%)
Jan 08, 2018	40.04	40.35	39.62	39.81	2,740,035	-0.34(-0.86%)
Jan 05, 2018	40.24	40.26	39.75	40.16	1,686,062	+0.16(+0.41%)
Jan 04, 2018	40.37	40.71	39.72	39.99	2,453,447	-0.23(-0.56%)
Jan 03, 2018	40.53	40.70	39.70	40.22	2,294,122	-0.26(-0.64%)
Jan 02, 2018	39.30	40.50	39.30	40.48	2,186,187	+1.31(+3.36%)
Dec 29, 2017		39.16	39.16	39.16	0	-0.55(-1.38%)
Dec 28, 2017	39.23	39.71	38.98	39.71	1,424,089	+0.69(+1.76%)
Dec 27, 2017	38.86	39.33	38.71	39.02	2,201,175	+0.13(+0.32%)
Dec 26, 2017	38.23	39.02	37.87	38.90	1,243,543	+0.55(+1.43%)
Dec 22, 2017	38.55	38.56	38.12	38.35	821,914	+0.00(+0.00%)
Dec 21, 2017	38.82	39.13	38.33	38.35	1,909,469	-0.31(-0.81%)
Dec 20, 2017	39.22	39.30	38.21	38.66	2,639,654	-0.26(-0.66%)
Dec 19, 2017	39.13	39.43	38.81	38.92	3,227,021	-0.32(-0.82%)
Dec 18, 2017	37.76	39.53	37.65	39.24	3,206,049	+1.66(+4.41%)
Dec 15, 2017	37.33	37.76	37.10	37.58	3,827,064	+0.43(+1.16%)
Dec 14, 2017	37.21	37.74	36.81	37.15	2,351,092	-0.02(-0.04%)
Dec 13, 2017	37.66	37.87	36.94	37.17	1,832,349	-0.44(-1.17%)
Dec 12, 2017	37.61	38.19	37.51	37.61	1,917,577	-0.05(-0.15%)
Dec 11, 2017	37.24	38.06	37.24	37.66	1,595,762	+0.39(+1.05%)
Dec 08, 2017	37.66	38.25	37.19	37.27	4,851,001	-0.23(-0.61%)
Dec 07, 2017	36.19	37.71	36.17	37.50	3,375,887	+1.24(+3.41%)
Dec 06, 2017	36.28	36.64	35.23	36.26	6,761,898	-2.31(-5.98%)
Dec 05, 2017	38.80	39.10	37.41	38.57	3,954,743	-0.11(-0.28%)
Dec 04, 2017	41.28	41.50	38.63	38.68	4,405,239	-1.88(-4.63%)
Dec 01, 2017	40.06	40.60	38.12	40.56	5,202,719	+0.34(+0.86%)
Nov 30, 2017	40.68	41.21	39.92	40.21	14,046,015	-0.24(-0.60%)
Nov 29, 2017	41.54	41.86	39.52	40.46	4,021,930	-1.12(-2.69%)
Nov 28, 2017	41.66	42.45	41.39	41.57	3,474,431	+0.34(+0.82%)
Nov 27, 2017	41.53	41.66	40.75	41.24	2,916,776	-0.47(-1.13%)
Nov 24, 2017	41.68	42.23	41.47	41.71	2,417,513	+0.35(+0.85%)
Nov 22, 2017	41.45	41.79	41.06	41.35	1,605,238	-0.09(-0.21%)
Nov 21, 2017	40.92	41.53	40.64	41.44	2,744,086	+0.81(+2.00%)
Nov 20, 2017	40.99	41.07	39.86	40.63	2,228,325	-0.45(-1.09%)
Nov 17, 2017	40.20	41.12	38.60	41.07	6,505,857	+0.77(+1.90%)
Nov 16, 2017	39.22	40.57	39.22	40.31	3,305,158	+1.49(+3.83%)
Nov 15, 2017	39.02	39.48	37.92	38.82	2,890,726	-0.74(-1.88%)
Nov 14, 2017	40.37	40.56	39.18	39.56	3,310,975	-1.02(-2.52%)
Nov 13, 2017	39.02	40.85	38.84	40.59	3,888,739	+1.44(+3.67%)
Nov 10, 2017	39.88	40.19	39.14	39.15	2,378,847	-0.81(-2.03%)
Nov 09, 2017	39.62	40.57	39.22	39.96	3,398,692	+0.08(+0.20%)
Nov 08, 2017	39.52	40.20	38.98	39.88	3,761,436	+0.01(+0.02%)
Nov 07, 2017	40.58	40.88	39.38	39.88	5,631,817	-0.86(-2.11%)
Nov 06, 2017	41.23	42.14	39.92	40.74	5,664,428	-0.05(-0.11%)
Nov 03, 2017	41.16	41.35	38.37	40.78	11,259,416	-2.87(-6.57%)
Nov 02, 2017	44.54	45.08	43.38	43.65	2,894,895	-0.89(-2.00%)
Nov 01, 2017	44.76	44.80	43.93	44.54	1,994,979	+0.28(+0.64%)
Oct 31, 2017	44.60	44.69	43.35	44.26	2,415,486	-0.30(-0.67%)
Oct 30, 2017	44.57	45.10	44.37	44.56	2,075,193	-0.19(-0.42%)
Oct 27, 2017	44.47	44.87	43.79	44.75	1,901,408	+0.48(+1.10%)
Oct 26, 2017	44.69	44.81	44.04	44.26	1,938,914	-0.16(-0.37%)
Oct 25, 2017	44.58	44.86	43.63	44.43	1,998,208	-0.10(-0.23%)
Oct 24, 2017	43.95	45.41	43.95	44.53	2,143,965	+0.78(+1.79%)
Oct 23, 2017	43.86	44.40	43.68	43.75	1,935,190	+0.05(+0.11%)
Oct 20, 2017	44.34	44.35	43.15	43.70	2,395,796	-0.22(-0.50%)
Oct 19, 2017	43.40	44.37	42.78	43.92	1,980,991	+0.04(+0.09%)
Oct 18, 2017	44.57	44.73	43.87	43.88	1,682,389	-0.57(-1.28%)
Oct 17, 2017	44.61	45.10	44.41	44.45	2,006,171	-0.13(-0.28%)
Oct 16, 2017	43.98	44.63	43.83	44.58	2,305,019	+0.76(+1.73%)
Oct 13, 2017	43.61	44.09	43.13	43.82	3,993,170	+0.54(+1.25%)
Oct 12, 2017	42.96	43.43	42.77	43.28	1,860,263	+0.18(+0.42%)
Oct 11, 2017	43.00	43.15	42.54	43.10	1,875,454	+0.10(+0.24%)
Oct 10, 2017	43.00	43.03	42.47	43.00	1,199,969	+0.13(+0.31%)
Oct 09, 2017	42.85	42.96	42.51	42.86	1,159,625	+0.12(+0.27%)
Oct 06, 2017	42.28	42.87	42.02	42.75	2,577,810	+0.19(+0.44%)
Oct 05, 2017	41.71	42.59	41.46	42.56	2,225,388	+1.10(+2.66%)
Oct 04, 2017	41.78	41.95	40.80	41.46	2,439,954	-0.33(-0.79%)
Oct 03, 2017	41.40	41.81	41.16	41.78	2,061,049	+0.54(+1.31%)
Oct 02, 2017	39.68	41.24	39.67	41.24	2,433,890	+1.67(+4.23%)
Sep 29, 2017	39.36	39.66	38.73	39.57	3,054,329	+0.16(+0.40%)
Sep 28, 2017	39.55	39.96	39.25	39.42	1,761,971	-0.06(-0.16%)
Sep 27, 2017			39.06	39.48	2,078,408	+0.05(+0.14%)
Sep 26, 2017	39.45	39.80	38.91	39.42	1,661,432	+0.09(+0.22%)
Sep 25, 2017	40.34	40.62	38.98	39.34	2,243,102	-1.16(-2.86%)
Sep 22, 2017	40.53	40.75	40.29	40.49	1,409,256	-0.13(-0.31%)
Sep 21, 2017	40.53	40.73	40.16	40.62	1,954,106	+0.12(+0.29%)
Sep 20, 2017	40.65	40.78	39.97	40.50	3,110,438	-0.09(-0.23%)
Sep 19, 2017	40.31	40.73	40.07	40.60	2,327,456	+0.45(+1.11%)
Sep 18, 2017	39.74	40.59	39.62	40.15	4,311,120	+0.77(+1.97%)
Sep 15, 2017	38.95	39.48	38.94	39.38	3,859,584	+0.55(+1.41%)
Sep 14, 2017	38.41	39.49	37.83	38.83	4,095,966	+0.38(+1.00%)
Sep 13, 2017	38.97	39.24	38.36	38.45	2,392,473	-0.64(-1.64%)
Sep 12, 2017	39.83	40.34	38.94	39.09	4,235,890	-0.40(-1.01%)
Sep 11, 2017	39.09	39.87	39.01	39.49	1,726,830	+0.62(+1.59%)
Sep 08, 2017	37.93	38.99	37.87	38.87	2,952,628	+0.60(+1.57%)
Sep 07, 2017	37.70	38.27	37.53	38.27	2,696,982	+0.77(+2.04%)
Sep 06, 2017	37.85	37.98	37.35	37.50	2,132,659	-0.19(-0.50%)
Sep 05, 2017	39.09	39.23	37.35	37.69	2,841,138	-1.40(-3.58%)
Sep 01, 2017	38.54	39.29	38.33	39.09	1,786,006	+0.72(+1.87%)
Aug 31, 2017	37.84	38.52	37.65	38.37	2,779,403	+0.91(+2.44%)
Aug 30, 2017	37.26	37.62	37.23	37.45	970,647	+0.22(+0.59%)
Aug 29, 2017	36.96	37.52	36.83	37.23	1,073,990	-0.08(-0.21%)
Aug 28, 2017	37.44	37.63	37.08	37.31	1,664,426	+0.08(+0.21%)
Aug 25, 2017	37.47	37.62	36.97	37.23	1,917,676	+0.10(+0.27%)
Aug 24, 2017	37.45	37.54	36.80	37.13	1,218,892	-0.03(-0.08%)
Aug 23, 2017	37.03	37.78	36.91	37.16	1,161,872	-0.16(-0.44%)
Aug 22, 2017	36.58	37.42	36.50	37.33	1,978,231	+1.08(+2.98%)
Aug 21, 2017	36.16	36.61	35.73	36.25	1,478,002	+0.22(+0.61%)
Aug 18, 2017	35.31	36.72	34.92	36.03	2,112,734	+0.91(+2.61%)
Aug 17, 2017	35.91	36.24	35.04	35.11	1,821,944	-1.10(-3.04%)
Aug 16, 2017	36.88	36.88	35.76	36.22	2,077,821	-0.45(-1.24%)
Aug 15, 2017	36.97	37.14	36.34	36.67	1,360,191	-0.13(-0.34%)
Aug 14, 2017	36.86	37.10	35.86	36.80	5,904,740	+0.59(+1.62%)
Aug 11, 2017	34.53	36.47	34.52	36.21	2,480,688	+1.51(+4.35%)
Aug 10, 2017	35.87	35.88	34.44	34.70	3,346,132	-1.45(-4.02%)
Aug 09, 2017	36.23	37.11	35.81	36.16	5,626,820	-0.73(-1.97%)
Aug 08, 2017	38.87	39.10	36.51	36.88	4,927,420	-2.01(-5.16%)
Aug 07, 2017	39.07	40.25	38.73	38.89	3,352,888	+0.36(+0.93%)
Aug 04, 2017	37.13	38.81	36.73	38.53	2,838,742	+1.69(+4.58%)
Aug 03, 2017	38.44	39.09	36.76	36.84	4,614,764	-0.64(-1.71%)
Aug 02, 2017	37.69	38.02	36.57	37.48	2,941,484	+0.02(+0.06%)
Aug 01, 2017	37.59	37.68	37.16	37.46	2,241,558	+0.26(+0.69%)
Jul 31, 2017	37.65	38.01	36.76	37.20	2,822,230	-0.38(-1.00%)
Jul 28, 2017	36.51	37.72	36.36	37.58	2,140,846	+0.84(+2.28%)
Jul 27, 2017	37.38	37.60	35.73	36.74	2,312,382	-0.39(-1.05%)
Jul 26, 2017	37.70	37.97	36.50	37.13	3,160,465	-0.39(-1.04%)
Jul 25, 2017	36.69	37.64	36.49	37.52	4,425,512	+1.32(+3.65%)
Jul 24, 2017	35.37	36.33	35.26	36.20	3,715,758	+1.20(+3.42%)
Jul 21, 2017	34.87	35.17	34.48	35.01	2,175,348	-0.01(-0.02%)
Jul 20, 2017		35.43	34.40	35.01	2,362,323	-0.27(-0.75%)
Jul 19, 2017	35.16	35.51	35.02	35.28	3,420,306	+0.20(+0.56%)
Jul 18, 2017	35.07	35.15	34.48	35.08	1,794,262	-0.09(-0.27%)
Jul 17, 2017	35.02	35.60	34.78	35.18	2,609,418	+0.20(+0.58%)
Jul 14, 2017	34.58	35.29	34.46	34.98	2,385,653	+0.59(+1.70%)
Jul 13, 2017	33.76	34.42	33.63	34.39	3,615,211	+0.84(+2.49%)
Jul 12, 2017	33.02	33.70	33.02	33.55	2,754,294	+0.93(+2.85%)
Jul 11, 2017	31.99	32.80	31.69	32.62	2,776,643	+0.70(+2.20%)
Jul 10, 2017	31.33	32.10	30.92	31.92	2,744,014	+0.59(+1.90%)
Jul 07, 2017	30.42	31.72	30.42	31.33	3,295,373	+1.05(+3.46%)
Jul 06, 2017	30.47	31.08	30.22	30.28	3,997,240	-0.43(-1.40%)
Jul 05, 2017	30.44	31.01	29.84	30.71	5,623,600	+0.94(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Chemours Company (NY: CC )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Chemours Company (NY: CC )

Historical Prices

Sections

Services

Malvern Daily Record