Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ftai Aviation Ltd (NY: FTAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 24.13 24.89 23.99 24.56 340,863 +0.48(+1.98%)
Jun 29, 2021 24.26 24.40 23.90 24.09 682,948 -0.22(-0.90%)
Jun 28, 2021 24.98 24.98 24.09 24.31 351,121 -0.72(-2.90%)
Jun 25, 2021 25.14 25.37 24.81 25.03 410,746 +0.06(+0.23%)
Jun 24, 2021 25.04 25.07 24.54 24.97 135,949 +0.03(+0.12%)
Jun 23, 2021 25.30 25.43 24.70 24.95 258,450 -0.37(-1.45%)
Jun 22, 2021 25.38 25.47 24.97 25.31 1,422,433 +0.05(+0.20%)
Jun 21, 2021 24.30 25.39 24.30 25.26 1,565,307 +0.96(+3.95%)
Jun 18, 2021 23.91 24.32 23.72 24.30 318,411 +0.15(+0.61%)
Jun 17, 2021 23.61 24.24 23.28 24.15 661,361 +0.58(+2.45%)
Jun 16, 2021 23.43 23.58 23.11 23.58 875,103 +0.53(+2.32%)
Jun 15, 2021 22.59 23.11 22.11 23.04 427,604 +0.43(+1.91%)
Jun 14, 2021 22.73 22.89 21.95 22.61 436,214 -0.12(-0.52%)
Jun 11, 2021 22.83 22.94 22.39 22.73 335,555 +0.04(+0.19%)
Jun 10, 2021 22.07 22.87 21.83 22.68 323,084 +0.71(+3.23%)
Jun 09, 2021 22.68 22.68 21.77 21.97 566,221 -0.34(-1.54%)
Jun 08, 2021 22.28 23.39 22.11 22.32 892,634 +0.42(+1.91%)
Jun 07, 2021 21.15 22.12 20.74 21.90 1,303,063 +0.75(+3.53%)
Jun 04, 2021 20.58 21.19 20.35 21.15 407,545 +0.59(+2.85%)
Jun 03, 2021 20.50 20.82 20.21 20.57 246,219 -0.05(-0.25%)
Jun 02, 2021 21.22 21.42 20.52 20.62 313,417 -0.54(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.