Indicators

Ambev S.A. ADR (NY: ABEV )

2.420 +0.030 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	5.152	5.160	5.116	5.152	9,665,704	+0.01(+0.28%)
Jun 27, 2014	5.174	5.196	5.116	5.138	10,177,908	-0.05(-0.99%)
Jun 26, 2014	5.123	5.196	5.116	5.189	9,868,256	+0.04(+0.85%)
Jun 25, 2014	5.182	5.204	5.119	5.145	31,265,308	+0.02(+0.43%)
Jun 24, 2014	5.116	5.145	5.101	5.123	27,021,580	-0.03(-0.57%)
Jun 23, 2014	5.233	5.233	5.130	5.152	7,832,019	-0.07(-1.26%)
Jun 20, 2014	5.182	5.226	5.160	5.218	10,584,844	+0.02(+0.42%)
Jun 19, 2014	5.196	5.204	5.130	5.196	14,563,324	+0.01(+0.14%)
Jun 18, 2014	5.079	5.196	5.057	5.189	13,756,872	+0.11(+2.16%)
Jun 17, 2014	5.057	5.079	4.984	5.079	11,253,955	-0.04(-0.86%)
Jun 16, 2014	5.204	5.226	5.101	5.123	18,318,806	-0.07(-1.27%)
Jun 13, 2014	5.262	5.262	5.160	5.189	9,089,924	-0.04(-0.70%)
Jun 12, 2014	5.262	5.321	5.215	5.226	4,619,598	+0.00(+0.00%)
Jun 11, 2014	5.335	5.357	5.211	5.226	11,902,891	-0.08(-1.52%)
Jun 10, 2014	5.284	5.354	5.277	5.306	10,612,937	+0.05(+0.97%)
Jun 06, 2014	5.262	5.299	5.236	5.255	10,068,699	+0.11(+2.13%)
Jun 05, 2014	5.196	5.240	5.130	5.145	10,836,528	+0.01(+0.14%)
Jun 04, 2014	5.226	5.233	5.123	5.138	6,920,198	-0.08(-1.54%)
Jun 03, 2014	5.226	5.269	5.196	5.218	12,917,333	+0.03(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.