Indicators

Diana Shipping Inc (NY: DSX )

3.020 +0.080 (+2.72%)

Streaming Delayed Price Updated: 1:03 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	6.798	7.131	6.777	6.978	1,063,389	+0.17(+2.45%)
Jun 27, 2013	6.700	6.846	6.700	6.812	837,954	+0.12(+1.77%)
Jun 26, 2013	6.721	6.784	6.659	6.693	871,082	+0.00(+0.00%)
Jun 25, 2013	6.693	6.728	6.575	6.693	869,997	+0.05(+0.73%)
Jun 24, 2013	6.680	6.791	6.520	6.645	1,885,466	-0.17(-2.55%)
Jun 21, 2013	6.714	6.860	6.638	6.819	1,069,453	+0.15(+2.29%)
Jun 20, 2013	6.951	7.006	6.603	6.666	2,372,609	-0.40(-5.61%)
Jun 19, 2013	7.104	7.222	7.013	7.062	968,105	-0.04(-0.59%)
Jun 18, 2013	6.978	7.124	6.958	7.104	1,593,033	+0.14(+2.00%)
Jun 17, 2013	7.048	7.076	6.930	6.965	900,969	+0.00(+0.00%)
Jun 14, 2013	7.090	7.124	6.916	6.965	873,312	-0.03(-0.40%)
Jun 13, 2013	6.791	7.117	6.729	6.992	1,321,863	+0.22(+3.18%)
Jun 12, 2013	6.714	6.805	6.700	6.777	1,024,751	+0.09(+1.35%)
Jun 11, 2013	6.673	6.700	6.554	6.686	696,232	+0.04(+0.63%)
Jun 10, 2013	6.728	6.749	6.617	6.645	591,870	-0.08(-1.24%)
Jun 07, 2013	6.617	6.763	6.547	6.728	895,704	+0.09(+1.36%)
Jun 06, 2013	6.603	6.670	6.547	6.638	596,093	+0.03(+0.42%)
Jun 05, 2013	6.714	6.735	6.603	6.610	605,961	-0.13(-1.96%)
Jun 04, 2013	6.805	6.971	6.721	6.742	949,574	-0.13(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.